Slika za MICROWAVED
MICROWAVEDMICROWAVED
RSD$0.001170
-0.09%
1D

MICROWAVED (MICROWAVED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$11.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$11.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$11.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001148RSD$0.001177RSD$0.001140RSD$0.001170RSD$93.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$114.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$114.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001202RSD$0.001222RSD$0.001100RSD$0.001148RSD$106.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001263RSD$0.001263RSD$0.001179RSD$0.001202RSD$3,422.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001307RSD$0.001307RSD$0.001250RSD$0.001266RSD$1,846.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$587.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001284RSD$0.001325RSD$0.001278RSD$0.001307RSD$586.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001291RSD$0.001312RSD$0.001274RSD$0.001284RSD$2,850.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001276RSD$0.001296RSD$0.001276RSD$0.001292RSD$445.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$158.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001280RSD$0.001299RSD$0.001259RSD$0.001276RSD$158.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001273RSD$0.001283RSD$0.001273RSD$0.001280RSD$4,642.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$4,941.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001291RSD$0.001258RSD$0.001273RSD$5,079.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001207RSD$0.001295RSD$0.001206RSD$0.001281RSD$1,811.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001217RSD$0.001222RSD$0.001166RSD$0.001207RSD$2,587.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001105RSD$0.001266RSD$0.001105RSD$0.001216RSD$22,249RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$523.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$523.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001099RSD$0.001195RSD$0.001070RSD$0.001105RSD$15,883RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001211RSD$0.001211RSD$0.001092RSD$0.001099RSD$16,156RSD$0.00

Dobijte potpun pregled istorije cene za MICROWAVED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MICROWAVED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MICROWAVED, kao i istorijski obim trgovanja za MICROWAVED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MICROWAVED, od početne cene za MICROWAVED do najnovijih podataka o ceni za MICROWAVED. Naš alat za istoriju cene za MICROWAVED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije