logo
Slika za MSTR
MSTRMicroStrategy Inc Tokenized Stock
RSD$15,841
2.74%
1D

MicroStrategy Inc Tokenized Stock (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$16,098RSD$16,189RSD$15,384RSD$15,816RSD$34.08BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,192RSD$17,215RSD$15,888RSD$16,123RSD$26.83BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,144RSD$17,555RSD$16,969RSD$17,199RSD$25.03BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,234RSD$17,361RSD$16,699RSD$17,080RSD$18.15BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,970RSD$17,312RSD$16,838RSD$17,206RSD$4.34BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,731RSD$16,976RSD$16,676RSD$16,970RSD$24.05BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,757RSD$17,682RSD$16,245RSD$16,724RSD$39.26BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,982RSD$16,813RSD$15,918RSD$16,768RSD$32.03BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,234RSD$16,839RSD$15,899RSD$16,004RSD$29.75BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,352RSD$16,877RSD$15,859RSD$16,234RSD$29.07BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,774RSD$16,911RSD$16,032RSD$16,458RSD$19.23BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,750RSD$16,968RSD$16,603RSD$16,777RSD$5.08BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,604RSD$16,746RSD$16,432RSD$16,706RSD$14.66BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,801RSD$17,218RSD$16,398RSD$16,562RSD$27.34BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,959RSD$17,009RSD$16,295RSD$16,761RSD$33.82BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,532RSD$18,039RSD$16,765RSD$16,972RSD$34.10BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,662RSD$17,872RSD$16,854RSD$17,520RSD$53.46BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,292RSD$17,761RSD$16,096RSD$17,618RSD$42.51BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16,498RSD$16,598RSD$15,713RSD$16,310RSD$13.58BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,981RSD$16,685RSD$15,927RSD$16,511RSD$26.95BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13,697RSD$16,088RSD$13,681RSD$15,900RSD$27.98BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13,335RSD$13,906RSD$13,286RSD$13,746RSD$25.27BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13,419RSD$13,669RSD$12,896RSD$13,319RSD$25.27BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,980RSD$14,026RSD$13,199RSD$13,400RSD$21.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,384RSD$14,373RSD$13,269RSD$13,978RSD$13.41BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,572RSD$13,669RSD$13,263RSD$13,387RSD$2.67BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,585RSD$13,728RSD$13,507RSD$13,565RSD$15.04BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13,287RSD$14,283RSD$13,283RSD$13,601RSD$22.56BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13,896RSD$14,017RSD$13,304RSD$13,317RSD$23.44BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,283RSD$14,774RSD$13,783RSD$13,901RSD$21.17BRSD$0.00

Dobijte potpun pregled istorije cene za MicroStrategy Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroStrategy Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroStrategy Inc Tokenized Stock, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroStrategy Inc Tokenized Stock, od početne cene za MicroStrategy Inc Tokenized Stock do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije