logo
Slika za MSTR
MSTRMicroStrategy Inc Tokenized Stock
RSD$13,001
0.02%
1D

MicroStrategy Inc Tokenized Stock (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$13,055RSD$13,298RSD$12,546RSD$12,958RSD$24.58BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,601RSD$13,645RSD$12,841RSD$13,036RSD$20.59BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,021RSD$13,983RSD$12,909RSD$13,599RSD$13.05BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,203RSD$13,298RSD$12,903RSD$13,023RSD$2.60BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,216RSD$13,356RSD$13,140RSD$13,197RSD$14.63BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,927RSD$13,896RSD$12,923RSD$13,232RSD$21.95BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13,519RSD$13,637RSD$12,943RSD$12,956RSD$22.81BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,895RSD$14,373RSD$13,409RSD$13,524RSD$20.60BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,356RSD$14,567RSD$13,801RSD$13,870RSD$14.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,924RSD$14,934RSD$14,222RSD$14,425RSD$9.54BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,546RSD$14,899RSD$14,465RSD$14,899RSD$4.57BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,456RSD$14,731RSD$14,336RSD$14,628RSD$18.23BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,551RSD$14,632RSD$13,756RSD$14,407RSD$34.40BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,521RSD$14,733RSD$12,414RSD$14,525RSD$23.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,712RSD$12,845RSD$12,305RSD$12,484RSD$21.66BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,345RSD$13,509RSD$12,516RSD$12,644RSD$21.58BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,886RSD$13,545RSD$12,774RSD$13,303RSD$16.38BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,102RSD$13,507RSD$12,736RSD$12,803RSD$4.24BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,964RSD$13,141RSD$12,863RSD$13,087RSD$22.52BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,099RSD$14,425RSD$12,820RSD$12,913RSD$37.10BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,703RSD$14,190RSD$12,552RSD$14,092RSD$27.85BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12,675RSD$12,851RSD$12,260RSD$12,722RSD$33.33BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12,467RSD$12,991RSD$12,099RSD$12,622RSD$33.45BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12,224RSD$12,906RSD$11,948RSD$12,426RSD$18.29BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,178RSD$12,296RSD$11,792RSD$12,231RSD$6.93BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12,279RSD$12,576RSD$12,029RSD$12,166RSD$28.05BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11,506RSD$12,844RSD$11,506RSD$12,334RSD$44.64BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,919RSD$11,738RSD$10,820RSD$11,520RSD$37.11BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,439.09RSD$11,075RSD$9,320.45RSD$10,947RSD$15.64BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9,901.41RSD$9,944.80RSD$9,387.37RSD$9,448.32RSD$10.53BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9,481.96RSD$9,970.90RSD$9,420.35RSD$9,913.93RSD$5.22BRSD$0.00

Dobijte potpun pregled istorije cene za MicroStrategy Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroStrategy Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroStrategy Inc Tokenized Stock, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroStrategy Inc Tokenized Stock, od početne cene za MicroStrategy Inc Tokenized Stock do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije