logo
Slika za MSTR
MSTRMicroStrategy Inc Tokenized Stock
RSD$14,018
-0.73%
1D

MicroStrategy Inc Tokenized Stock (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$14,076RSD$14,450RSD$13,234RSD$13,915RSD$10.22BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15,206RSD$15,233RSD$14,105RSD$14,105RSD$6.86BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14,887RSD$15,430RSD$14,654RSD$15,136RSD$8.03BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14,812RSD$15,011RSD$14,607RSD$14,887RSD$33.95BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,154RSD$15,243RSD$14,553RSD$14,806RSD$6.99BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,273RSD$15,364RSD$15,048RSD$15,123RSD$2.80BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,454RSD$15,516RSD$14,809RSD$15,268RSD$6.03BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,251RSD$16,030RSD$15,205RSD$15,421RSD$8.51BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15,980RSD$16,081RSD$15,131RSD$15,219RSD$13.37BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15,203RSD$16,368RSD$15,092RSD$15,992RSD$11.39BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,318RSD$15,451RSD$14,059RSD$15,200RSD$6.92BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,532RSD$14,879RSD$14,306RSD$14,314RSD$4.16BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,338RSD$14,561RSD$14,133RSD$14,561RSD$1.92BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,283RSD$14,433RSD$14,120RSD$14,327RSD$5.51BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,651RSD$15,770RSD$14,183RSD$14,283RSD$14.56BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,945RSD$15,977RSD$14,273RSD$15,654RSD$15.14BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,064RSD$16,274RSD$14,903RSD$14,934RSD$10.71BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,756RSD$16,487RSD$15,587RSD$16,069RSD$11.79BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,580RSD$16,742RSD$15,742RSD$15,756RSD$5.53BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,363RSD$16,692RSD$16,305RSD$16,584RSD$2.08BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,321RSD$16,483RSD$16,229RSD$16,365RSD$6.47BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,981RSD$16,663RSD$15,925RSD$16,312RSD$12.09BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,269RSD$16,362RSD$15,548RSD$15,984RSD$5.61BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,375RSD$17,398RSD$16,058RSD$16,295RSD$1.88BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,327RSD$17,742RSD$17,150RSD$17,382RSD$1.89BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,418RSD$17,545RSD$16,877RSD$17,262RSD$1.53BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,151RSD$17,496RSD$17,018RSD$17,389RSD$374.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,909RSD$17,157RSD$16,853RSD$17,151RSD$1.76BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,935RSD$17,870RSD$16,419RSD$16,903RSD$2.72BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,152RSD$16,992RSD$16,087RSD$16,947RSD$2.23BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,407RSD$17,019RSD$16,068RSD$16,175RSD$1.98BRSD$0.00

Dobijte potpun pregled istorije cene za MicroStrategy Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroStrategy Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroStrategy Inc Tokenized Stock, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroStrategy Inc Tokenized Stock, od početne cene za MicroStrategy Inc Tokenized Stock do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije