logo
Slika za MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
RSD$13,083
-3.61%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$13,617RSD$13,624RSD$12,839RSD$13,008RSD$199.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,079RSD$13,983RSD$12,938RSD$13,636RSD$149.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13,197RSD$13,265RSD$13,015RSD$13,065RSD$101.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13,231RSD$13,321RSD$13,194RSD$13,194RSD$154.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,934RSD$13,916RSD$12,929RSD$13,237RSD$198.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13,495RSD$13,595RSD$12,950RSD$12,962RSD$190.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13,891RSD$14,352RSD$13,431RSD$13,486RSD$168.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,394RSD$14,555RSD$13,834RSD$13,874RSD$141.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,822RSD$14,846RSD$14,259RSD$14,394RSD$119.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,597RSD$14,790RSD$14,509RSD$14,790RSD$112.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,460RSD$14,655RSD$14,388RSD$14,597RSD$163.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,529RSD$14,613RSD$13,780RSD$14,463RSD$213.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,497RSD$14,750RSD$12,423RSD$14,529RSD$158.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,651RSD$12,800RSD$12,304RSD$12,488RSD$156.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,338RSD$13,474RSD$12,554RSD$12,651RSD$155.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,905RSD$13,518RSD$12,811RSD$13,339RSD$137.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,061RSD$13,423RSD$12,893RSD$12,893RSD$83.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,961RSD$13,081RSD$12,897RSD$13,061RSD$125.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14,096RSD$14,442RSD$12,855RSD$12,919RSD$204.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,707RSD$14,142RSD$12,587RSD$14,096RSD$267.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12,665RSD$12,842RSD$12,291RSD$12,707RSD$238.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12,436RSD$13,024RSD$12,148RSD$12,665RSD$185.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12,251RSD$12,939RSD$11,933RSD$12,455RSD$127.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,197RSD$12,288RSD$11,882RSD$12,251RSD$109.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12,301RSD$12,486RSD$12,062RSD$12,197RSD$144.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11,553RSD$12,877RSD$11,553RSD$12,306RSD$165.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,924RSD$11,719RSD$10,833RSD$11,564RSD$144.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,428.55RSD$11,064RSD$9,350.63RSD$10,924RSD$111.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9,932.30RSD$9,942.17RSD$9,376.25RSD$9,428.55RSD$94.19MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9,486.54RSD$9,960.88RSD$9,433.75RSD$9,932.30RSD$85.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9,553.38RSD$9,586.09RSD$9,470.98RSD$9,486.54RSD$70.16MRSD$0.00

Dobijte potpun pregled istorije cene za MicroStrategy Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroStrategy Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroStrategy Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MSTRon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroStrategy Tokenized Stock - Ondo, od početne cene za MicroStrategy Tokenized Stock - Ondo do najnovijih podataka o ceni za MSTRon. Naš alat za istoriju cene za MSTRon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije