logo
Slika za MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
RSD$14,566
1.24%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$14,209RSD$14,401RSD$14,030RSD$14,401RSD$113.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,182RSD$14,329RSD$14,077RSD$14,209RSD$146.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,488RSD$15,589RSD$14,095RSD$14,180RSD$174.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14,773RSD$15,781RSD$14,152RSD$15,488RSD$188.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,915RSD$16,104RSD$14,771RSD$14,771RSD$161.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,578RSD$16,227RSD$15,417RSD$15,910RSD$176.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,365RSD$16,545RSD$15,578RSD$15,578RSD$124.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,180RSD$16,440RSD$16,119RSD$16,353RSD$95.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,172RSD$16,258RSD$16,053RSD$16,174RSD$145.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,813RSD$16,415RSD$15,781RSD$16,145RSD$194.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,081RSD$16,127RSD$15,428RSD$15,813RSD$215.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,177RSD$17,203RSD$15,920RSD$16,079RSD$183.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,103RSD$17,535RSD$17,023RSD$17,177RSD$177.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,151RSD$17,296RSD$16,709RSD$17,123RSD$165.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,983RSD$17,178RSD$16,892RSD$17,163RSD$110.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,684RSD$16,977RSD$16,684RSD$16,977RSD$178.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,737RSD$17,591RSD$16,249RSD$16,684RSD$234.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15,980RSD$16,793RSD$15,927RSD$16,737RSD$211.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,219RSD$16,798RSD$15,892RSD$15,980RSD$210.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16,389RSD$16,816RSD$15,932RSD$16,214RSD$203.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$16,810RSD$16,827RSD$16,076RSD$16,389RSD$163.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16,891RSD$16,891RSD$16,679RSD$16,810RSD$122.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,556RSD$16,908RSD$16,503RSD$16,908RSD$161.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,795RSD$17,175RSD$16,436RSD$16,575RSD$236.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,913RSD$17,000RSD$16,327RSD$16,796RSD$242.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,496RSD$17,996RSD$16,754RSD$16,921RSD$250.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,604RSD$17,764RSD$16,855RSD$17,479RSD$318.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,306RSD$17,672RSD$16,120RSD$17,586RSD$275.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16,471RSD$16,483RSD$15,776RSD$16,306RSD$173.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,943RSD$16,536RSD$15,937RSD$16,471RSD$183.31MRSD$0.00

Dobijte potpun pregled istorije cene za MicroStrategy Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroStrategy Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroStrategy Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MSTRon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroStrategy Tokenized Stock - Ondo, od početne cene za MicroStrategy Tokenized Stock - Ondo do najnovijih podataka o ceni za MSTRon. Naš alat za istoriju cene za MSTRon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije