Slika za MSFTon
MSFTonMicrosoft Tokenized Stock - Ondo
RSD$55,929
0.24%
1D

Microsoft Tokenized Stock - Ondo (MSFTon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$55,994RSD$56,204RSD$55,528RSD$56,018RSD$120.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$54,941RSD$56,052RSD$54,941RSD$56,024RSD$99.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$55,112RSD$55,261RSD$54,941RSD$54,941RSD$89.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$55,169RSD$55,206RSD$54,858RSD$55,101RSD$114.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$54,961RSD$55,253RSD$54,462RSD$55,165RSD$139.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$55,854RSD$56,037RSD$54,938RSD$54,952RSD$155.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$55,647RSD$56,160RSD$55,511RSD$55,854RSD$173.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$56,080RSD$56,473RSD$55,564RSD$55,695RSD$145.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$56,058RSD$56,338RSD$55,723RSD$56,080RSD$131.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55,572RSD$56,058RSD$55,375RSD$56,058RSD$89.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$55,574RSD$55,722RSD$55,502RSD$55,576RSD$119.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56,551RSD$57,009RSD$55,431RSD$55,588RSD$191.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$56,032RSD$56,975RSD$55,607RSD$56,551RSD$198.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$57,052RSD$57,667RSD$55,957RSD$56,032RSD$169.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56,806RSD$57,987RSD$56,587RSD$57,052RSD$159.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$56,183RSD$56,854RSD$56,183RSD$56,794RSD$125.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$56,210RSD$56,236RSD$56,071RSD$56,181RSD$103.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56,276RSD$56,297RSD$56,162RSD$56,175RSD$153.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$55,097RSD$56,421RSD$55,068RSD$56,252RSD$190.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55,881RSD$56,056RSD$54,781RSD$55,097RSD$178.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,812RSD$56,087RSD$55,355RSD$55,881RSD$173.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$55,380RSD$56,381RSD$55,369RSD$55,812RSD$180.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54,522RSD$55,924RSD$54,205RSD$55,390RSD$140.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$54,553RSD$54,637RSD$54,429RSD$54,504RSD$111.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$54,519RSD$54,680RSD$54,514RSD$54,553RSD$159.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$54,310RSD$54,859RSD$54,239RSD$54,519RSD$200.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$54,285RSD$54,975RSD$53,906RSD$54,310RSD$207.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,717RSD$54,718RSD$53,504RSD$54,285RSD$180.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,728RSD$53,964RSD$53,172RSD$53,717RSD$178.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54,475RSD$54,610RSD$53,162RSD$53,728RSD$137.09MRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MSFTon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Tokenized Stock - Ondo, od početne cene za Microsoft Tokenized Stock - Ondo do najnovijih podataka o ceni za MSFTon. Naš alat za istoriju cene za MSFTon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije