Slika za MSFTG
MSFTGMicrosoft Tokenized gStocks
RSD$50,623
-0.00%
1D

Microsoft Tokenized gStocks (MSFTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$50,609RSD$50,785RSD$50,487RSD$50,785RSD$7.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$50,536RSD$50,629RSD$50,522RSD$50,609RSD$54.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$50,761RSD$51,068RSD$50,306RSD$50,537RSD$80.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,396RSD$50,964RSD$50,385RSD$50,763RSD$72.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50,989RSD$51,004RSD$49,902RSD$50,321RSD$78.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51,549RSD$51,615RSD$50,692RSD$50,989RSD$95.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$50,330RSD$52,113RSD$50,256RSD$51,549RSD$37.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50,704RSD$50,729RSD$50,205RSD$50,330RSD$1.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50,610RSD$50,705RSD$50,568RSD$50,704RSD$38.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50,166RSD$50,939RSD$50,158RSD$50,614RSD$71.74MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$50,354RSD$50,515RSD$49,858RSD$50,166RSD$76.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50,467RSD$50,636RSD$50,193RSD$50,354RSD$79.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50,830RSD$50,977RSD$50,178RSD$50,473RSD$51.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$51,205RSD$51,254RSD$50,755RSD$50,803RSD$15.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51,330RSD$51,427RSD$51,205RSD$51,205RSD$5.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51,127RSD$51,376RSD$51,071RSD$51,330RSD$49.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52,111RSD$52,208RSD$51,091RSD$51,123RSD$86.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50,956RSD$52,649RSD$50,699RSD$52,085RSD$80.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51,206RSD$51,217RSD$50,540RSD$50,910RSD$88.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51,942RSD$52,014RSD$50,892RSD$51,206RSD$87.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$52,357RSD$52,357RSD$51,855RSD$51,942RSD$32.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52,701RSD$52,759RSD$52,357RSD$52,357RSD$1.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$52,440RSD$52,731RSD$52,440RSD$52,702RSD$49.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51,472RSD$52,908RSD$51,418RSD$52,440RSD$90.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50,722RSD$51,706RSD$50,164RSD$51,472RSD$90.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50,080RSD$50,949RSD$49,886RSD$50,722RSD$85.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49,839RSD$50,306RSD$49,517RSD$50,135RSD$86.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49,707RSD$50,077RSD$49,312RSD$49,839RSD$42.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49,339RSD$49,689RSD$49,197RSD$49,689RSD$64.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49,446RSD$49,469RSD$49,160RSD$49,339RSD$131.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$49,252RSD$49,621RSD$49,099RSD$49,428RSD$116.93MRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Tokenized gStocks, kao i istorijski obim trgovanja za MSFTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Tokenized gStocks, od početne cene za Microsoft Tokenized gStocks do najnovijih podataka o ceni za MSFTG. Naš alat za istoriju cene za MSFTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije