Slika za MSFTG
MSFTGMicrosoft Tokenized gStocks
RSD$57,197
1.39%
1D

Microsoft Tokenized gStocks (MSFTG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$56,150RSD$56,757RSD$56,094RSD$56,657RSD$35.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55,938RSD$56,032RSD$55,916RSD$55,982RSD$1.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56,005RSD$56,032RSD$55,906RSD$55,938RSD$62.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54,704RSD$56,182RSD$54,666RSD$56,012RSD$110.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55,484RSD$55,750RSD$54,372RSD$54,704RSD$99.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,381RSD$55,715RSD$54,956RSD$55,484RSD$119.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54,979RSD$55,968RSD$54,971RSD$55,381RSD$100.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54,218RSD$55,582RSD$53,829RSD$55,003RSD$36.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$54,242RSD$54,297RSD$54,189RSD$54,271RSD$849,695RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$54,132RSD$54,269RSD$54,118RSD$54,242RSD$57.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,899RSD$54,528RSD$53,827RSD$54,132RSD$122.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,911RSD$54,577RSD$53,511RSD$53,899RSD$128.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,353RSD$54,328RSD$53,115RSD$53,911RSD$119.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,339RSD$53,699RSD$52,707RSD$53,360RSD$109.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$54,022RSD$54,224RSD$52,760RSD$53,339RSD$53.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$54,216RSD$54,336RSD$54,021RSD$54,022RSD$6.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54,216RSD$54,238RSD$54,078RSD$54,215RSD$55.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51,946RSD$54,388RSD$51,946RSD$54,206RSD$99.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52,351RSD$52,387RSD$51,833RSD$51,962RSD$115.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,298RSD$53,245RSD$51,971RSD$52,357RSD$99.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,527RSD$53,198RSD$51,756RSD$52,299RSD$99.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$51,988RSD$52,573RSD$51,486RSD$52,518RSD$44.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$51,808RSD$51,989RSD$51,684RSD$51,988RSD$7.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$51,733RSD$51,829RSD$51,720RSD$51,808RSD$55.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$51,964RSD$52,279RSD$51,498RSD$51,735RSD$82.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51,591RSD$52,172RSD$51,579RSD$51,966RSD$74.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$52,198RSD$52,213RSD$51,084RSD$51,513RSD$80.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52,771RSD$52,838RSD$51,894RSD$52,198RSD$97.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$51,522RSD$53,348RSD$51,447RSD$52,771RSD$38.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$51,906RSD$51,931RSD$51,395RSD$51,522RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Tokenized gStocks, kao i istorijski obim trgovanja za MSFTG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Tokenized gStocks, od početne cene za Microsoft Tokenized gStocks do najnovijih podataka o ceni za MSFTG. Naš alat za istoriju cene za MSFTG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije