Slika za MSFTB
MSFTBMicrosoft Tokenized bStocks
RSD$55,096
0.02%
1D

Microsoft Tokenized bStocks (MSFTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$55,061RSD$55,532RSD$54,849RSD$55,232RSD$189.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55,500RSD$55,916RSD$54,969RSD$55,061RSD$164.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$55,509RSD$55,761RSD$55,066RSD$55,500RSD$190.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$54,920RSD$55,500RSD$54,714RSD$55,500RSD$135.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$54,915RSD$55,053RSD$54,836RSD$54,916RSD$174.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55,893RSD$56,453RSD$54,671RSD$54,907RSD$257.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55,361RSD$56,347RSD$54,943RSD$55,893RSD$311.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56,383RSD$56,981RSD$55,294RSD$55,361RSD$246.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56,375RSD$57,320RSD$56,121RSD$56,383RSD$203.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$55,842RSD$56,493RSD$55,833RSD$56,372RSD$167.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55,692RSD$55,833RSD$55,664RSD$55,817RSD$131.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55,720RSD$55,760RSD$55,650RSD$55,692RSD$169.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54,413RSD$55,938RSD$54,403RSD$55,711RSD$233.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55,219RSD$55,432RSD$54,125RSD$54,413RSD$250.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,141RSD$55,433RSD$54,658RSD$55,219RSD$204.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54,745RSD$55,751RSD$54,698RSD$55,141RSD$269.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$53,981RSD$55,409RSD$53,560RSD$54,735RSD$211.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53,952RSD$54,023RSD$53,929RSD$53,978RSD$138.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53,867RSD$54,003RSD$53,862RSD$53,952RSD$157.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,644RSD$54,293RSD$53,552RSD$53,867RSD$165.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,634RSD$54,264RSD$53,277RSD$53,644RSD$168.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,087RSD$54,093RSD$52,860RSD$53,634RSD$177.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,079RSD$53,404RSD$52,477RSD$53,104RSD$174.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53,785RSD$53,953RSD$52,524RSD$53,079RSD$157.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53,908RSD$54,059RSD$53,757RSD$53,785RSD$140.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53,966RSD$53,966RSD$53,755RSD$53,908RSD$198.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51,683RSD$54,033RSD$51,683RSD$53,942RSD$196.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52,096RSD$52,120RSD$51,555RSD$51,720RSD$173.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,139RSD$52,954RSD$51,768RSD$52,079RSD$188.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,244RSD$52,932RSD$51,462RSD$52,018RSD$204.36MRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Tokenized bStocks, kao i istorijski obim trgovanja za MSFTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Tokenized bStocks, od početne cene za Microsoft Tokenized bStocks do najnovijih podataka o ceni za MSFTB. Naš alat za istoriju cene za MSFTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije