Slika za MSFTB
MSFTBMicrosoft Tokenized bStocks
RSD$50,608
-0.48%
1D

Microsoft Tokenized bStocks (MSFTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$51,145RSD$51,205RSD$50,324RSD$50,598RSD$171.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49,916RSD$51,690RSD$49,809RSD$51,145RSD$156.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50,313RSD$50,337RSD$49,793RSD$49,905RSD$131.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50,217RSD$50,341RSD$50,179RSD$50,332RSD$147.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$49,757RSD$50,544RSD$49,757RSD$50,227RSD$161.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$49,948RSD$50,159RSD$49,483RSD$49,757RSD$151.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50,066RSD$50,231RSD$49,785RSD$49,948RSD$146.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50,449RSD$50,539RSD$49,775RSD$50,077RSD$155.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50,804RSD$50,836RSD$50,372RSD$50,417RSD$151.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$50,957RSD$51,019RSD$50,802RSD$50,804RSD$152.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$50,743RSD$50,971RSD$50,704RSD$50,957RSD$166.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51,681RSD$51,774RSD$50,720RSD$50,742RSD$176.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50,545RSD$52,215RSD$50,292RSD$51,669RSD$163.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$50,818RSD$50,818RSD$50,141RSD$50,533RSD$167.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51,472RSD$51,532RSD$50,504RSD$50,818RSD$179.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$51,908RSD$51,908RSD$51,425RSD$51,472RSD$177.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52,243RSD$52,332RSD$51,908RSD$51,908RSD$151.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$52,011RSD$52,312RSD$52,011RSD$52,243RSD$163.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51,037RSD$52,407RSD$50,978RSD$52,011RSD$175.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50,289RSD$51,278RSD$49,748RSD$51,037RSD$199.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$49,665RSD$50,497RSD$49,444RSD$50,313RSD$188.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49,418RSD$49,863RSD$49,096RSD$49,705RSD$178.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49,284RSD$49,698RSD$48,890RSD$49,418RSD$178.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$48,911RSD$49,278RSD$48,783RSD$49,250RSD$170.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49,007RSD$49,047RSD$48,609RSD$48,911RSD$201.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$48,822RSD$49,227RSD$48,686RSD$49,009RSD$201.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$49,255RSD$49,255RSD$48,686RSD$48,833RSD$248.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$48,811RSD$49,586RSD$48,472RSD$49,255RSD$150.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$48,707RSD$49,074RSD$48,429RSD$48,811RSD$153.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50,322RSD$50,322RSD$48,578RSD$48,707RSD$138.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$50,288RSD$50,442RSD$50,257RSD$50,317RSD$137.33MRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Tokenized bStocks, kao i istorijski obim trgovanja za MSFTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Tokenized bStocks, od početne cene za Microsoft Tokenized bStocks do najnovijih podataka o ceni za MSFTB. Naš alat za istoriju cene za MSFTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije