Slika za MSFT
MSFTMicrosoft Corporation Tokenized Stock
RSD$51,285
1.54%
1D

Microsoft Corporation Tokenized Stock (MSFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$50,787RSD$51,167RSD$50,081RSD$51,148RSD$2.76BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$50,430RSD$50,853RSD$50,156RSD$50,761RSD$436.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$50,325RSD$50,748RSD$50,303RSD$50,398RSD$4.97BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$50,682RSD$50,782RSD$50,132RSD$50,357RSD$7.78BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,052RSD$50,912RSD$49,995RSD$50,709RSD$7.88BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50,679RSD$50,696RSD$49,715RSD$50,001RSD$6.94BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51,577RSD$51,624RSD$50,553RSD$50,679RSD$7.09BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$50,028RSD$52,005RSD$49,949RSD$51,577RSD$3.54BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50,442RSD$50,810RSD$49,953RSD$50,164RSD$388.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$50,555RSD$50,697RSD$50,343RSD$50,442RSD$6.62BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50,172RSD$50,802RSD$50,117RSD$50,548RSD$8.00BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$50,121RSD$50,443RSD$49,654RSD$50,172RSD$6.87BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50,309RSD$50,340RSD$50,025RSD$50,121RSD$13.73BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50,811RSD$50,958RSD$50,022RSD$50,278RSD$6.26BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$51,173RSD$51,246RSD$50,561RSD$50,727RSD$672.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51,260RSD$51,629RSD$50,981RSD$51,061RSD$501.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$50,998RSD$51,413RSD$50,920RSD$51,130RSD$4.54BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52,022RSD$52,099RSD$50,913RSD$51,011RSD$8.16BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50,735RSD$52,536RSD$50,538RSD$52,022RSD$6.83BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51,065RSD$51,154RSD$50,333RSD$50,735RSD$5.81BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51,835RSD$51,841RSD$50,862RSD$51,065RSD$5.71BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$52,239RSD$52,345RSD$51,687RSD$51,792RSD$2.91BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$52,461RSD$52,660RSD$52,121RSD$52,411RSD$572.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$52,362RSD$52,649RSD$52,304RSD$52,461RSD$6.52BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51,384RSD$52,733RSD$51,384RSD$52,284RSD$6.99BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50,660RSD$51,715RSD$50,176RSD$51,510RSD$5.72BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50,067RSD$50,791RSD$49,971RSD$50,556RSD$4.91BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49,733RSD$50,228RSD$49,454RSD$50,067RSD$5.51BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49,519RSD$49,986RSD$49,097RSD$49,733RSD$2.86BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49,233RSD$49,827RSD$49,015RSD$49,431RSD$512.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49,347RSD$49,575RSD$49,089RSD$49,242RSD$4.91BRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Corporation Tokenized Stock, kao i istorijski obim trgovanja za MSFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Corporation Tokenized Stock, od početne cene za Microsoft Corporation Tokenized Stock do najnovijih podataka o ceni za MSFT. Naš alat za istoriju cene za MSFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije