Slika za MSFT
MSFTMicrosoft Corporation Tokenized Stock
RSD$56,263
1.43%
1D

Microsoft Corporation Tokenized Stock (MSFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$55,450RSD$56,373RSD$55,225RSD$56,076RSD$7.94BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56,490RSD$56,807RSD$55,430RSD$55,450RSD$7.45BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56,392RSD$57,396RSD$56,265RSD$56,490RSD$6.97BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$55,924RSD$56,606RSD$55,921RSD$56,391RSD$3.75BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55,778RSD$55,965RSD$55,734RSD$55,965RSD$2.09BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55,759RSD$55,828RSD$55,716RSD$55,784RSD$7.33BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$54,514RSD$55,953RSD$54,445RSD$55,765RSD$10.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55,189RSD$55,546RSD$54,109RSD$54,455RSD$7.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$55,178RSD$55,455RSD$54,743RSD$55,189RSD$4.48BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$54,717RSD$55,749RSD$54,681RSD$55,178RSD$4.87BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54,081RSD$55,330RSD$53,553RSD$54,783RSD$1.89BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$53,922RSD$54,305RSD$53,838RSD$54,189RSD$254.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$53,948RSD$54,205RSD$53,862RSD$53,922RSD$4.95BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$53,627RSD$54,367RSD$53,491RSD$53,948RSD$5.47BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$53,573RSD$54,239RSD$53,407RSD$53,487RSD$5.45BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$53,053RSD$54,084RSD$52,940RSD$53,575RSD$4.84BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,100RSD$53,573RSD$52,355RSD$53,037RSD$2.51BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53,860RSD$54,023RSD$52,441RSD$53,216RSD$1.03BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53,947RSD$54,028RSD$53,700RSD$53,903RSD$327.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53,843RSD$54,030RSD$53,732RSD$53,819RSD$1.43BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51,646RSD$54,017RSD$51,617RSD$54,012RSD$1.50BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52,130RSD$52,174RSD$51,649RSD$51,710RSD$5.94BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,058RSD$53,014RSD$51,747RSD$52,153RSD$5.61BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,282RSD$52,485RSD$51,516RSD$51,949RSD$5.05BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$51,924RSD$52,312RSD$51,202RSD$52,292RSD$1.81BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$51,559RSD$51,991RSD$51,278RSD$51,897RSD$219.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$51,452RSD$51,884RSD$51,429RSD$51,526RSD$3.76BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$51,816RSD$51,919RSD$51,254RSD$51,484RSD$5.57BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51,172RSD$52,051RSD$51,114RSD$51,843RSD$5.66BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$51,813RSD$51,830RSD$50,827RSD$51,119RSD$5.27BRSD$0.00

Dobijte potpun pregled istorije cene za Microsoft Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Microsoft Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Microsoft Corporation Tokenized Stock, kao i istorijski obim trgovanja za MSFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Microsoft Corporation Tokenized Stock, od početne cene za Microsoft Corporation Tokenized Stock do najnovijih podataka o ceni za MSFT. Naš alat za istoriju cene za MSFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije