Slika za PETS
PETSMicroPets (new)
RSD$8.37
0.53%
1D

MicroPets (new) (PETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$8.46RSD$8.46RSD$8.26RSD$8.29RSD$100,800RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.36RSD$8.62RSD$8.25RSD$8.46RSD$113,745RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.47RSD$8.87RSD$8.00RSD$8.36RSD$105,576RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.42RSD$8.82RSD$8.40RSD$8.47RSD$61,764RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.26RSD$8.48RSD$8.16RSD$8.42RSD$106,045RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.39RSD$8.47RSD$8.19RSD$8.26RSD$188,569RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.14RSD$9.16RSD$8.39RSD$8.39RSD$129,255RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.98RSD$9.17RSD$8.95RSD$9.12RSD$121,677RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.11RSD$9.12RSD$8.79RSD$8.98RSD$104,457RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.37RSD$9.37RSD$8.95RSD$9.11RSD$145,706RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.17RSD$9.43RSD$8.89RSD$9.37RSD$208,376RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.24RSD$9.25RSD$9.09RSD$9.17RSD$123,241RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.73RSD$9.24RSD$8.69RSD$9.24RSD$93,105RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.64RSD$8.88RSD$8.64RSD$8.73RSD$83,756RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.78RSD$8.83RSD$8.63RSD$8.64RSD$317,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.77RSD$9.84RSD$8.78RSD$8.78RSD$142,294RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.84RSD$10.09RSD$9.76RSD$9.77RSD$106,230RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.74RSD$9.96RSD$9.41RSD$9.85RSD$97,641RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.06RSD$10.29RSD$9.72RSD$9.74RSD$103,611RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.97RSD$10.12RSD$9.94RSD$10.06RSD$76,219RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.92RSD$10.00RSD$9.77RSD$9.97RSD$92,411RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.01RSD$10.19RSD$9.82RSD$9.92RSD$100,792RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.94RSD$10.02RSD$9.82RSD$10.01RSD$137,395RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.90RSD$10.00RSD$9.72RSD$9.95RSD$321,148RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.52RSD$9.93RSD$9.51RSD$9.90RSD$453,846RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.01RSD$9.55RSD$9.01RSD$9.52RSD$396,113RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.74RSD$9.07RSD$8.63RSD$9.01RSD$354,845RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.42RSD$8.76RSD$8.31RSD$8.74RSD$369,552RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.42RSD$8.45RSD$8.31RSD$8.42RSD$400,730RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.47RSD$8.54RSD$8.38RSD$8.41RSD$403,413RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.65RSD$8.65RSD$8.43RSD$8.47RSD$431,370RSD$0.00

Dobijte potpun pregled istorije cene za MicroPets (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroPets (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroPets (new), kao i istorijski obim trgovanja za PETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroPets (new), od početne cene za MicroPets (new) do najnovijih podataka o ceni za PETS. Naš alat za istoriju cene za PETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije