Slika za PETS
PETSMicroPets (new)
RSD$8.65
1.93%
1D

MicroPets (new) (PETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$8.55RSD$8.67RSD$8.48RSD$8.64RSD$72,405RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.48RSD$8.63RSD$8.37RSD$8.55RSD$174,447RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.17RSD$9.35RSD$8.42RSD$8.48RSD$64,359RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.23RSD$9.28RSD$8.75RSD$9.19RSD$84,381RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.35RSD$9.37RSD$9.16RSD$9.22RSD$122,940RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.46RSD$9.51RSD$9.28RSD$9.34RSD$113,894RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.41RSD$9.47RSD$9.20RSD$9.46RSD$103,815RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.03RSD$9.47RSD$8.99RSD$9.41RSD$103,746RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.12RSD$9.94RSD$8.93RSD$9.03RSD$122,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.06RSD$9.36RSD$8.92RSD$9.12RSD$114,281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.00RSD$9.40RSD$8.96RSD$9.06RSD$93,599RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.93RSD$9.29RSD$8.85RSD$9.00RSD$147,707RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.39RSD$9.56RSD$8.97RSD$8.97RSD$109,445RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.30RSD$9.55RSD$9.23RSD$9.39RSD$114,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.33RSD$9.34RSD$9.07RSD$9.30RSD$118,679RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.29RSD$9.57RSD$9.19RSD$9.32RSD$118,391RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.28RSD$9.55RSD$8.73RSD$9.29RSD$118,466RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.41RSD$9.79RSD$8.84RSD$9.26RSD$105,740RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.63RSD$9.65RSD$9.26RSD$9.41RSD$107,768RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.22RSD$9.68RSD$9.22RSD$9.63RSD$108,614RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.14RSD$9.28RSD$8.93RSD$9.22RSD$91,818RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.11RSD$9.25RSD$8.99RSD$9.14RSD$96,436RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.82RSD$9.25RSD$8.82RSD$9.11RSD$74,087RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.69RSD$8.87RSD$8.63RSD$8.82RSD$126,490RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.55RSD$8.77RSD$8.44RSD$8.69RSD$110,706RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.72RSD$8.72RSD$8.52RSD$8.55RSD$103,905RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.62RSD$8.89RSD$8.51RSD$8.73RSD$117,248RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.73RSD$9.14RSD$8.24RSD$8.62RSD$108,828RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.68RSD$9.10RSD$8.66RSD$8.73RSD$63,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.51RSD$8.74RSD$8.41RSD$8.68RSD$109,312RSD$0.00

Dobijte potpun pregled istorije cene za MicroPets (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroPets (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroPets (new), kao i istorijski obim trgovanja za PETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroPets (new), od početne cene za MicroPets (new) do najnovijih podataka o ceni za PETS. Naš alat za istoriju cene za PETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije