Slika za PETS
PETSMicroPets (new)
RSD$7.97
-0.54%
1D

MicroPets (new) (PETS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.11RSD$8.14RSD$7.92RSD$8.02RSD$73,221RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.08RSD$8.17RSD$8.00RSD$8.10RSD$47,069RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.99RSD$8.13RSD$7.99RSD$8.07RSD$118,337RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.18RSD$8.25RSD$7.89RSD$7.99RSD$112,486RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.68RSD$8.72RSD$8.19RSD$8.19RSD$84,777RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.60RSD$8.93RSD$8.47RSD$8.68RSD$75,944RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.58RSD$8.74RSD$8.36RSD$8.61RSD$135,730RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.60RSD$8.71RSD$8.45RSD$8.58RSD$102,330RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.37RSD$8.65RSD$8.33RSD$8.60RSD$142,367RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.47RSD$8.51RSD$8.16RSD$8.37RSD$134,511RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.34RSD$8.59RSD$8.34RSD$8.47RSD$113,867RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.48RSD$8.57RSD$8.27RSD$8.34RSD$108,267RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.41RSD$8.64RSD$8.39RSD$8.48RSD$77,040RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.36RSD$8.42RSD$8.20RSD$8.41RSD$77,105RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.20RSD$8.36RSD$8.16RSD$8.36RSD$104,971RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.13RSD$8.22RSD$7.99RSD$8.20RSD$72,198RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.22RSD$8.30RSD$8.10RSD$8.13RSD$121,402RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.35RSD$8.50RSD$8.17RSD$8.21RSD$76,701RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.37RSD$8.49RSD$8.12RSD$8.35RSD$110,314RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.54RSD$8.55RSD$8.27RSD$8.37RSD$91,855RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.44RSD$8.55RSD$8.36RSD$8.54RSD$85,494RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.65RSD$8.66RSD$8.44RSD$8.44RSD$96,505RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.63RSD$8.66RSD$8.49RSD$8.65RSD$101,823RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.54RSD$8.66RSD$8.46RSD$8.63RSD$72,299RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.47RSD$8.61RSD$8.36RSD$8.54RSD$174,191RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.16RSD$9.33RSD$8.41RSD$8.47RSD$64,264RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.21RSD$9.27RSD$8.74RSD$9.18RSD$84,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.34RSD$9.36RSD$9.15RSD$9.21RSD$122,759RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.45RSD$9.50RSD$9.27RSD$9.33RSD$113,727RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.40RSD$9.46RSD$9.19RSD$9.45RSD$103,663RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.02RSD$9.46RSD$8.97RSD$9.40RSD$103,593RSD$0.00

Dobijte potpun pregled istorije cene za MicroPets (new) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroPets (new) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroPets (new), kao i istorijski obim trgovanja za PETS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroPets (new), od početne cene za MicroPets (new) do najnovijih podataka o ceni za PETS. Naš alat za istoriju cene za PETS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije