logo
Slika za MUx
MUxMicron Technology tokenized stock - xStock
RSD$95,381
1.12%
1D

Micron Technology tokenized stock - xStock (MUx) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$93,768RSD$94,872RSD$93,768RSD$94,341RSD$206.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$95,109RSD$96,004RSD$90,828RSD$93,689RSD$376.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$100,990RSD$102,337RSD$94,407RSD$94,908RSD$308.99MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$99,032RSD$103,813RSD$98,534RSD$100,824RSD$238.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$96,179RSD$98,821RSD$95,314RSD$98,821RSD$206.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$93,693RSD$96,387RSD$91,792RSD$96,179RSD$192.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$93,140RSD$94,617RSD$92,717RSD$93,670RSD$78.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$92,661RSD$93,243RSD$91,718RSD$93,243RSD$138.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$89,031RSD$93,712RSD$88,762RSD$92,462RSD$380.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$94,783RSD$95,540RSD$88,473RSD$89,031RSD$289.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$96,520RSD$97,894RSD$94,142RSD$94,783RSD$263.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95,308RSD$97,102RSD$92,553RSD$96,437RSD$255.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$92,807RSD$97,480RSD$92,807RSD$95,308RSD$229.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$90,832RSD$92,996RSD$89,989RSD$92,996RSD$233.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$92,300RSD$92,953RSD$88,686RSD$90,785RSD$194.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$97,187RSD$98,675RSD$91,539RSD$92,172RSD$312.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$93,770RSD$98,193RSD$90,950RSD$97,187RSD$373.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100,671RSD$101,578RSD$93,807RSD$93,831RSD$360.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102,725RSD$102,975RSD$98,389RSD$100,767RSD$383.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$109,446RSD$109,446RSD$102,725RSD$102,725RSD$140.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$109,051RSD$109,757RSD$108,719RSD$109,446RSD$14.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108,432RSD$109,065RSD$108,214RSD$109,065RSD$103.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109,169RSD$111,587RSD$107,201RSD$108,432RSD$260.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$115,180RSD$115,185RSD$108,774RSD$109,169RSD$263.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110,188RSD$115,313RSD$106,890RSD$115,180RSD$241.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,095RSD$113,024RSD$109,927RSD$110,195RSD$167.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$113,261RSD$113,778RSD$111,388RSD$112,051RSD$130.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,691RSD$113,370RSD$112,234RSD$113,261RSD$32.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112,819RSD$112,974RSD$112,589RSD$112,691RSD$181.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$114,895RSD$117,321RSD$112,650RSD$112,878RSD$547.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$112,470RSD$115,383RSD$108,280RSD$114,895RSD$640.90MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology tokenized stock - xStock, kao i istorijski obim trgovanja za MUx i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology tokenized stock - xStock, od početne cene za Micron Technology tokenized stock - xStock do najnovijih podataka o ceni za MUx. Naš alat za istoriju cene za MUx omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije