logo
Slika za MU
MUMicron Technology Inc Tokenized Stock
RSD$96,006
2.56%
1D

Micron Technology Inc Tokenized Stock (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$96,792RSD$97,947RSD$93,445RSD$94,088RSD$63.45BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$92,759RSD$97,085RSD$92,389RSD$96,744RSD$40.13BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$95,064RSD$95,073RSD$92,385RSD$92,712RSD$5.92BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$93,833RSD$95,148RSD$93,833RSD$94,831RSD$51.52BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$93,232RSD$95,934RSD$92,101RSD$93,930RSD$91.73BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98,405RSD$99,397RSD$91,714RSD$93,218RSD$95.01BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$93,892RSD$98,771RSD$92,821RSD$98,532RSD$74.85BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$91,420RSD$95,639RSD$90,206RSD$93,971RSD$96.99BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$97,652RSD$97,774RSD$89,984RSD$91,087RSD$62.03BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$96,966RSD$98,554RSD$96,805RSD$97,785RSD$10.42BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$97,558RSD$97,831RSD$95,873RSD$96,880RSD$49.78BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$97,498RSD$100,200RSD$96,907RSD$97,241RSD$120.70BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$95,643RSD$98,660RSD$93,164RSD$97,981RSD$162.59BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$94,393RSD$97,839RSD$92,618RSD$95,608RSD$165.60BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102,812RSD$103,705RSD$93,935RSD$94,234RSD$128.12BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$98,667RSD$104,390RSD$98,667RSD$102,536RSD$62.07BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$98,838RSD$99,736RSD$98,122RSD$98,374RSD$9.29BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$98,511RSD$99,018RSD$97,883RSD$98,810RSD$57.64BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$97,768RSD$99,800RSD$95,971RSD$98,209RSD$137.23BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$93,182RSD$98,570RSD$91,356RSD$97,285RSD$151.58BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$87,345RSD$94,636RSD$87,292RSD$93,405RSD$125.33BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$88,022RSD$88,833RSD$85,660RSD$87,657RSD$110.68BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$88,486RSD$89,932RSD$86,895RSD$87,332RSD$65.37BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$89,180RSD$89,616RSD$88,442RSD$88,641RSD$9.00BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$88,858RSD$89,536RSD$88,190RSD$89,159RSD$83.82BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$90,566RSD$92,867RSD$85,842RSD$88,501RSD$186.61BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$89,295RSD$92,239RSD$84,824RSD$89,518RSD$240.08BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$89,852RSD$93,837RSD$87,818RSD$88,503RSD$201.48BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$85,153RSD$91,052RSD$82,244RSD$90,478RSD$204.73BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$84,689RSD$85,768RSD$78,491RSD$85,020RSD$118.53BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$83,285RSD$87,331RSD$82,826RSD$85,753RSD$29.31BRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc Tokenized Stock, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc Tokenized Stock, od početne cene za Micron Technology Inc Tokenized Stock do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije