logo
Slika za MU
MUMicron Technology Inc Tokenized Stock
RSD$89,341
-1.49%
1D

Micron Technology Inc Tokenized Stock (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$96,447RSD$97,818RSD$90,710RSD$91,554RSD$26.64BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$92,937RSD$97,452RSD$90,269RSD$96,636RSD$27.23BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99,671RSD$100,856RSD$92,676RSD$93,021RSD$19.56BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101,651RSD$101,819RSD$97,349RSD$99,952RSD$18.80BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,547RSD$108,547RSD$101,585RSD$101,758RSD$8.46BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$107,917RSD$109,037RSD$107,484RSD$108,421RSD$1.36BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,084RSD$108,467RSD$107,084RSD$108,443RSD$6.43BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,198RSD$110,891RSD$106,144RSD$107,498RSD$15.64BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113,798RSD$114,314RSD$107,734RSD$108,159RSD$18.76BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109,052RSD$114,477RSD$105,568RSD$113,998RSD$14.74BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111,077RSD$112,096RSD$108,826RSD$109,110RSD$12.43BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,496RSD$113,158RSD$110,377RSD$111,065RSD$7.98BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111,713RSD$112,725RSD$110,934RSD$112,083RSD$1.58BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111,385RSD$112,120RSD$111,024RSD$111,904RSD$12.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$113,786RSD$116,133RSD$111,473RSD$111,834RSD$28.49BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111,364RSD$114,752RSD$107,223RSD$114,167RSD$27.91BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$111,852RSD$113,500RSD$109,594RSD$111,761RSD$16.01BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110,049RSD$112,986RSD$109,212RSD$112,101RSD$17.27BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113,435RSD$113,807RSD$107,858RSD$110,219RSD$11.33BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113,507RSD$115,123RSD$113,253RSD$113,435RSD$2.13BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$112,989RSD$113,842RSD$112,399RSD$113,493RSD$9.15BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112,477RSD$115,828RSD$112,106RSD$113,361RSD$16.81BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$112,117RSD$113,029RSD$108,471RSD$112,157RSD$17.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114,970RSD$114,970RSD$111,282RSD$111,873RSD$19.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$108,812RSD$115,055RSD$106,684RSD$114,666RSD$18.06BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105,925RSD$110,678RSD$105,925RSD$108,910RSD$9.67BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105,219RSD$106,312RSD$104,127RSD$106,105RSD$2.94BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$106,427RSD$106,588RSD$104,658RSD$105,126RSD$9.75BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102,377RSD$106,422RSD$101,775RSD$106,422RSD$13.87BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$97,382RSD$102,953RSD$97,105RSD$102,634RSD$14.87BRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc Tokenized Stock, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc Tokenized Stock, od početne cene za Micron Technology Inc Tokenized Stock do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije