logo
Slika za MU
MUMicron Technology Inc Tokenized Stock
RSD$111,720
0.62%
1D

Micron Technology Inc Tokenized Stock (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$110,629RSD$111,528RSD$107,031RSD$110,667RSD$80.01BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$113,444RSD$113,444RSD$109,805RSD$110,387RSD$95.97BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$107,367RSD$113,527RSD$105,268RSD$113,143RSD$78.00BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104,518RSD$109,209RSD$104,518RSD$107,464RSD$38.54BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103,822RSD$104,900RSD$102,745RSD$104,696RSD$7.46BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105,014RSD$105,172RSD$103,269RSD$103,730RSD$41.87BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101,017RSD$105,009RSD$100,424RSD$105,009RSD$56.64BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$96,089RSD$101,586RSD$95,816RSD$101,271RSD$50.92BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$95,291RSD$97,026RSD$94,586RSD$96,081RSD$43.58BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$96,341RSD$97,092RSD$94,809RSD$95,245RSD$58.57BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$96,021RSD$97,344RSD$93,279RSD$95,729RSD$50.08BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99,770RSD$99,989RSD$94,809RSD$96,398RSD$15.12BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100,756RSD$100,764RSD$99,347RSD$99,797RSD$36.33BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99,891RSD$102,891RSD$99,794RSD$100,396RSD$70.27BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$106,007RSD$106,154RSD$100,038RSD$100,101RSD$70.37BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103,507RSD$107,038RSD$102,223RSD$105,782RSD$84.83BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$106,499RSD$108,964RSD$103,018RSD$103,345RSD$61.36BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105,614RSD$108,003RSD$105,391RSD$106,702RSD$22.47BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104,501RSD$106,743RSD$104,291RSD$105,481RSD$10.64BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104,396RSD$105,381RSD$103,794RSD$104,418RSD$59.71BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$98,190RSD$105,056RSD$98,190RSD$104,578RSD$84.68BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$98,541RSD$99,079RSD$95,763RSD$98,464RSD$67.43BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$95,923RSD$98,842RSD$94,452RSD$98,290RSD$69.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$98,615RSD$99,791RSD$95,205RSD$95,860RSD$64.64BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$94,506RSD$98,913RSD$94,128RSD$98,566RSD$40.89BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96,855RSD$96,864RSD$94,125RSD$94,458RSD$6.03BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$95,600RSD$96,940RSD$95,600RSD$96,617RSD$52.49BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$94,988RSD$97,740RSD$93,835RSD$95,699RSD$93.46BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100,258RSD$101,269RSD$93,441RSD$94,973RSD$96.80BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$95,660RSD$100,631RSD$94,569RSD$100,388RSD$76.26BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$93,142RSD$97,440RSD$91,905RSD$95,740RSD$98.81BRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc Tokenized Stock, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc Tokenized Stock, od početne cene za Micron Technology Inc Tokenized Stock do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije