logo
Slika za MUG
MUGmicron-technology-tokenized-gstocks
RSD$102,688
7.00%
1D

micron-technology-tokenized-gstocks (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$96,135RSD$99,075RSD$95,616RSD$99,075RSD$132.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$93,637RSD$96,249RSD$91,845RSD$96,135RSD$58.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$93,217RSD$94,599RSD$92,799RSD$93,722RSD$4.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$92,667RSD$93,309RSD$91,561RSD$93,186RSD$84.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$88,915RSD$93,910RSD$88,746RSD$92,462RSD$151.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$94,785RSD$95,578RSD$88,496RSD$88,915RSD$142.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$96,463RSD$98,047RSD$94,048RSD$94,892RSD$127.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95,356RSD$97,121RSD$92,473RSD$96,440RSD$146.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$92,968RSD$97,409RSD$92,968RSD$95,356RSD$185.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$90,839RSD$92,968RSD$89,933RSD$92,968RSD$65.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$92,312RSD$93,071RSD$87,221RSD$90,832RSD$39.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$97,215RSD$98,480RSD$91,648RSD$92,167RSD$118.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$93,763RSD$98,182RSD$90,764RSD$97,215RSD$127.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100,724RSD$101,712RSD$93,769RSD$93,795RSD$129.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102,764RSD$103,031RSD$98,317RSD$100,829RSD$79.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$109,561RSD$109,561RSD$102,795RSD$102,795RSD$33.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$109,131RSD$109,761RSD$108,781RSD$109,562RSD$4.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108,431RSD$109,245RSD$108,409RSD$109,094RSD$37.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109,261RSD$111,559RSD$107,268RSD$108,457RSD$63.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$115,107RSD$115,107RSD$108,811RSD$109,261RSD$77.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110,102RSD$115,163RSD$106,842RSD$115,107RSD$62.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,133RSD$113,023RSD$110,019RSD$110,019RSD$65.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$113,389RSD$113,896RSD$111,475RSD$112,103RSD$28.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,687RSD$113,494RSD$112,293RSD$113,389RSD$10.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112,801RSD$112,927RSD$112,328RSD$112,697RSD$88.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$114,939RSD$117,235RSD$112,589RSD$112,801RSD$183.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$112,547RSD$115,481RSD$108,365RSD$114,939RSD$192.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$112,910RSD$114,179RSD$110,777RSD$112,578RSD$144.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$111,232RSD$113,888RSD$110,246RSD$112,852RSD$138.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$114,740RSD$114,740RSD$108,882RSD$111,232RSD$73.80MRSD$0.00

Dobijte potpun pregled istorije cene za micron-technology-tokenized-gstocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za micron-technology-tokenized-gstocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za micron-technology-tokenized-gstocks, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za micron-technology-tokenized-gstocks, od početne cene za micron-technology-tokenized-gstocks do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije