logo
Slika za MUG
MUGmicron-technology-tokenized-gstocks
RSD$94,389
5.37%
1D

micron-technology-tokenized-gstocks (MUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$89,859RSD$91,965RSD$88,963RSD$91,965RSD$64.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$91,316RSD$92,067RSD$86,280RSD$89,853RSD$38.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$96,166RSD$97,418RSD$90,659RSD$91,173RSD$117.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$92,752RSD$97,123RSD$89,785RSD$96,166RSD$126.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99,638RSD$100,615RSD$92,758RSD$92,783RSD$128.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101,656RSD$101,920RSD$97,257RSD$99,742RSD$78.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,379RSD$108,379RSD$101,686RSD$101,686RSD$33.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$107,954RSD$108,577RSD$107,608RSD$108,380RSD$4.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,262RSD$108,067RSD$107,240RSD$107,917RSD$36.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,082RSD$110,355RSD$106,111RSD$107,288RSD$62.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113,866RSD$113,866RSD$107,638RSD$108,082RSD$76.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108,915RSD$113,921RSD$105,690RSD$113,866RSD$62.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$110,924RSD$111,804RSD$108,832RSD$108,832RSD$64.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,166RSD$112,668RSD$110,273RSD$110,894RSD$28.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111,472RSD$112,270RSD$111,082RSD$112,166RSD$10.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111,585RSD$111,709RSD$111,116RSD$111,482RSD$87.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$113,699RSD$115,971RSD$111,374RSD$111,585RSD$181.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111,333RSD$114,235RSD$107,197RSD$113,699RSD$190.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$111,693RSD$112,948RSD$109,582RSD$111,364RSD$142.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110,033RSD$112,659RSD$109,057RSD$111,634RSD$137.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113,502RSD$113,502RSD$107,707RSD$110,033RSD$73.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113,296RSD$114,707RSD$113,250RSD$113,502RSD$7.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113,083RSD$113,266RSD$112,392RSD$113,169RSD$69.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112,147RSD$115,060RSD$111,941RSD$113,074RSD$143.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$111,805RSD$112,574RSD$108,473RSD$112,236RSD$146.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114,370RSD$114,595RSD$110,927RSD$111,948RSD$132.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$108,907RSD$114,285RSD$106,765RSD$114,278RSD$139.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105,910RSD$110,621RSD$105,910RSD$108,879RSD$59.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105,394RSD$105,910RSD$104,219RSD$105,910RSD$5.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105,981RSD$106,060RSD$104,695RSD$105,394RSD$89.98MRSD$0.00

Dobijte potpun pregled istorije cene za micron-technology-tokenized-gstocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za micron-technology-tokenized-gstocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za micron-technology-tokenized-gstocks, kao i istorijski obim trgovanja za MUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za micron-technology-tokenized-gstocks, od početne cene za micron-technology-tokenized-gstocks do najnovijih podataka o ceni za MUG. Naš alat za istoriju cene za MUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije