logo
Slika za MUon
MUonMicron Technology Tokenized Stock - Ondo
RSD$106,220
3.26%
1D

Micron Technology Tokenized Stock - Ondo (MUon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$102,937RSD$103,552RSD$102,047RSD$103,509RSD$444.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103,521RSD$104,024RSD$102,515RSD$102,937RSD$422.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$100,017RSD$103,687RSD$99,494RSD$103,687RSD$447.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95,451RSD$100,102RSD$95,244RSD$99,874RSD$467.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$94,646RSD$95,806RSD$93,987RSD$95,518RSD$472.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$95,117RSD$95,949RSD$94,031RSD$94,646RSD$460.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$95,918RSD$96,260RSD$92,424RSD$95,010RSD$429.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99,083RSD$99,112RSD$95,707RSD$95,873RSD$415.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99,531RSD$99,611RSD$98,756RSD$99,206RSD$443.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99,297RSD$101,412RSD$98,942RSD$99,490RSD$459.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104,810RSD$105,103RSD$99,297RSD$99,297RSD$456.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102,272RSD$106,136RSD$101,242RSD$104,595RSD$484.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$105,890RSD$107,879RSD$102,259RSD$102,272RSD$493.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104,046RSD$106,970RSD$104,046RSD$105,890RSD$478.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103,538RSD$105,041RSD$103,399RSD$104,136RSD$453.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103,443RSD$104,039RSD$103,027RSD$103,538RSD$488.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97,541RSD$103,834RSD$97,500RSD$103,510RSD$544.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$97,425RSD$97,852RSD$95,163RSD$97,372RSD$516.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$94,891RSD$97,721RSD$93,789RSD$97,425RSD$464.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$97,689RSD$98,878RSD$94,565RSD$94,891RSD$469.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$94,004RSD$97,861RSD$93,456RSD$97,689RSD$402.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$95,617RSD$95,806RSD$94,192RSD$94,249RSD$364.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$95,047RSD$95,421RSD$94,878RSD$95,421RSD$430.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$93,925RSD$96,418RSD$93,151RSD$95,047RSD$454.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99,358RSD$100,302RSD$92,824RSD$94,056RSD$463.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$95,018RSD$99,729RSD$93,901RSD$99,358RSD$484.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$92,319RSD$95,894RSD$91,705RSD$95,053RSD$489.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98,499RSD$98,718RSD$91,116RSD$92,319RSD$298.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$98,037RSD$99,167RSD$97,979RSD$98,546RSD$278.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$98,360RSD$98,633RSD$97,321RSD$98,025RSD$304.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98,817RSD$100,797RSD$98,094RSD$98,360RSD$297.03MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MUon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Tokenized Stock - Ondo, od početne cene za Micron Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za MUon. Naš alat za istoriju cene za MUon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije