logo
Slika za MUon
MUonMicron Technology Tokenized Stock - Ondo
RSD$96,294
3.52%
1D

Micron Technology Tokenized Stock - Ondo (MUon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$93,329RSD$97,511RSD$91,063RSD$97,058RSD$405.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100,258RSD$100,991RSD$93,110RSD$93,329RSD$416.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102,819RSD$102,819RSD$97,800RSD$100,289RSD$424.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,775RSD$108,775RSD$102,819RSD$102,819RSD$461.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108,262RSD$109,090RSD$107,982RSD$108,900RSD$440.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,695RSD$108,522RSD$107,461RSD$108,325RSD$485.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,224RSD$110,435RSD$106,680RSD$107,768RSD$555.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114,003RSD$114,009RSD$107,212RSD$108,224RSD$548.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109,036RSD$114,098RSD$105,606RSD$114,003RSD$469.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$110,855RSD$111,478RSD$108,829RSD$109,036RSD$462.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,097RSD$113,123RSD$110,312RSD$110,711RSD$469.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,242RSD$112,242RSD$110,916RSD$112,044RSD$452.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111,702RSD$112,518RSD$111,586RSD$112,242RSD$467.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$114,042RSD$116,248RSD$111,750RSD$111,861RSD$462.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111,628RSD$114,356RSD$107,388RSD$114,112RSD$582.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$111,931RSD$113,409RSD$109,492RSD$111,693RSD$500.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110,431RSD$112,931RSD$109,275RSD$111,931RSD$474.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113,533RSD$113,839RSD$107,710RSD$110,578RSD$461.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$112,957RSD$114,522RSD$112,957RSD$113,533RSD$462.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113,052RSD$113,221RSD$112,352RSD$112,957RSD$462.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112,276RSD$114,647RSD$112,071RSD$113,072RSD$481.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$111,834RSD$112,642RSD$108,345RSD$112,421RSD$460.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$113,768RSD$114,406RSD$111,139RSD$111,843RSD$501.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$108,789RSD$113,930RSD$106,863RSD$113,805RSD$481.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105,573RSD$110,628RSD$105,573RSD$108,649RSD$488.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105,208RSD$105,836RSD$104,298RSD$105,791RSD$454.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$105,804RSD$106,318RSD$104,775RSD$105,208RSD$431.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102,222RSD$105,974RSD$101,688RSD$105,974RSD$457.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$97,556RSD$102,309RSD$97,344RSD$102,076RSD$474.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$96,733RSD$97,919RSD$96,060RSD$97,625RSD$482.93MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MUon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Tokenized Stock - Ondo, od početne cene za Micron Technology Tokenized Stock - Ondo do najnovijih podataka o ceni za MUon. Naš alat za istoriju cene za MUon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije