logo
Slika za MUC
MUCMicron Technology Tokenized Stock - Coinbase
RSD$91,930
-8.28%
1D

Micron Technology Tokenized Stock - Coinbase (MUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$102,534RSD$102,534RSD$96,618RSD$96,618RSD$716.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$96,804RSD$102,534RSD$96,804RSD$102,524RSD$534.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$91,790RSD$96,813RSD$91,790RSD$96,813RSD$92.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$91,790RSD$91,790RSD$91,790RSD$91,790RSD$44.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$91,790RSD$91,799RSD$91,790RSD$91,790RSD$44.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$91,799RSD$91,799RSD$91,733RSD$91,799RSD$13,149RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$89,588RSD$91,993RSD$89,546RSD$91,790RSD$30,980RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$95,373RSD$95,373RSD$89,579RSD$89,579RSD$18,832RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$94,871RSD$96,340RSD$94,464RSD$95,373RSD$33,588RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95,588RSD$95,588RSD$92,201RSD$94,871RSD$26,236RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$89,850RSD$95,588RSD$89,850RSD$95,588RSD$25,819RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$92,114RSD$92,114RSD$89,697RSD$89,859RSD$13,093RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$94,307RSD$94,316RSD$91,933RSD$92,105RSD$23,134RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$96,514RSD$96,524RSD$92,675RSD$94,307RSD$43,393RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$97,316RSD$97,316RSD$91,201RSD$96,514RSD$54,699RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99,536RSD$100,832RSD$97,316RSD$97,326RSD$95,187RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103,863RSD$103,863RSD$98,599RSD$99,526RSD$62,132RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,343RSD$108,559RSD$103,789RSD$103,863RSD$21,880RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108,343RSD$108,354RSD$108,343RSD$108,354RSD$2,704.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,760RSD$108,356RSD$107,760RSD$108,354RSD$17,122RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109,264RSD$109,845RSD$107,709RSD$107,760RSD$44,477RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$112,859RSD$114,850RSD$109,264RSD$109,264RSD$84,069RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110,394RSD$112,893RSD$108,333RSD$112,859RSD$36,305RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,676RSD$112,676RSD$110,394RSD$110,394RSD$7,818.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,676RSD$112,676RSD$112,676RSD$112,676RSD$6,232.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112,665RSD$112,676RSD$112,665RSD$112,676RSD$6,379.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$112,676RSD$112,676RSD$112,665RSD$112,676RSD$17,894RSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za MUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Tokenized Stock - Coinbase, od početne cene za Micron Technology Tokenized Stock - Coinbase do najnovijih podataka o ceni za MUC. Naš alat za istoriju cene za MUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije