logo
Slika za MUB
MUBMicron Technology Tokenized bStocks
RSD$97,164
-1.57%
1D

Micron Technology Tokenized bStocks (MUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$101,835RSD$102,055RSD$98,122RSD$99,881RSD$3.18BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,554RSD$108,554RSD$101,835RSD$101,835RSD$1.14BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108,124RSD$108,795RSD$107,755RSD$108,510RSD$276.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,461RSD$108,205RSD$107,447RSD$108,128RSD$1.13BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,311RSD$110,568RSD$106,254RSD$107,478RSD$2.64BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114,109RSD$114,109RSD$107,829RSD$108,311RSD$2.90BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109,130RSD$114,248RSD$105,799RSD$114,109RSD$1.92BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111,132RSD$111,891RSD$109,051RSD$109,052RSD$1.14BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112,347RSD$112,829RSD$110,579RSD$111,107RSD$800.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111,694RSD$112,419RSD$111,266RSD$112,347RSD$272.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111,815RSD$111,930RSD$111,296RSD$111,694RSD$1.34BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$113,940RSD$116,291RSD$111,617RSD$111,815RSD$3.47BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111,569RSD$114,577RSD$107,393RSD$113,940RSD$4.23BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$111,921RSD$113,118RSD$109,662RSD$111,597RSD$1.62BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110,236RSD$112,886RSD$108,944RSD$111,865RSD$1.60BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113,773RSD$113,803RSD$108,042RSD$110,236RSD$964.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113,591RSD$114,878RSD$113,499RSD$113,773RSD$401.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113,308RSD$113,500RSD$112,663RSD$113,500RSD$1.05BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112,339RSD$115,342RSD$112,193RSD$113,329RSD$1.89BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$112,057RSD$112,764RSD$108,703RSD$112,481RSD$2.51BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114,637RSD$114,798RSD$111,125RSD$112,096RSD$2.68BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$109,121RSD$114,546RSD$106,929RSD$114,525RSD$1.91BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$106,069RSD$110,998RSD$106,069RSD$109,114RSD$1.10BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$105,449RSD$106,069RSD$104,395RSD$106,069RSD$403.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$106,250RSD$106,298RSD$104,935RSD$105,449RSD$1.18BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102,602RSD$106,317RSD$101,839RSD$106,198RSD$1.28BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$97,604RSD$102,510RSD$97,348RSD$102,510RSD$1.72BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$96,671RSD$98,001RSD$96,110RSD$97,654RSD$1.12BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$97,286RSD$98,224RSD$96,172RSD$96,671RSD$1.48BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$97,321RSD$98,498RSD$94,568RSD$97,178RSD$1.22BRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Tokenized bStocks, kao i istorijski obim trgovanja za MUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Tokenized bStocks, od početne cene za Micron Technology Tokenized bStocks do najnovijih podataka o ceni za MUB. Naš alat za istoriju cene za MUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije