logo
Slika za MUB
MUBMicron Technology Tokenized bStocks
RSD$107,157
1.97%
1D

Micron Technology Tokenized bStocks (MUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$103,596RSD$108,409RSD$103,596RSD$106,570RSD$1.08BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102,990RSD$103,596RSD$101,961RSD$103,596RSD$394.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103,772RSD$103,819RSD$102,488RSD$102,990RSD$1.16BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$100,210RSD$103,838RSD$99,464RSD$103,721RSD$1.25BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95,328RSD$100,120RSD$95,078RSD$100,120RSD$1.67BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$94,416RSD$95,715RSD$93,869RSD$95,377RSD$1.09BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$95,018RSD$95,933RSD$93,929RSD$94,416RSD$1.44BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$95,052RSD$96,201RSD$92,363RSD$94,912RSD$1.19BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$98,599RSD$98,783RSD$94,332RSD$95,255RSD$646.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99,443RSD$99,543RSD$98,307RSD$98,705RSD$710.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99,169RSD$101,525RSD$98,932RSD$99,382RSD$1.22BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104,510RSD$104,892RSD$99,169RSD$99,169RSD$1.52BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102,020RSD$106,050RSD$101,098RSD$104,510RSD$1.41BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$105,754RSD$107,656RSD$101,921RSD$102,020RSD$1.34BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104,188RSD$106,631RSD$104,188RSD$105,754RSD$825.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103,573RSD$105,494RSD$103,338RSD$104,188RSD$454.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102,686RSD$103,876RSD$102,262RSD$103,573RSD$1.53BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97,231RSD$102,945RSD$97,231RSD$102,644RSD$1.78BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$97,270RSD$97,726RSD$94,577RSD$97,304RSD$1.20BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$94,756RSD$97,535RSD$93,689RSD$97,270RSD$1.55BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$97,495RSD$98,726RSD$94,213RSD$94,756RSD$1.87BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$93,381RSD$97,749RSD$93,170RSD$97,495RSD$2.15BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$95,696RSD$95,696RSD$93,385RSD$93,385RSD$323.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$94,929RSD$95,705RSD$94,861RSD$95,666RSD$1.19BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$93,794RSD$96,494RSD$93,019RSD$94,929RSD$2.14BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99,291RSD$100,177RSD$92,700RSD$93,914RSD$2.91BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$94,860RSD$99,697RSD$93,938RSD$99,291RSD$2.18BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$92,028RSD$96,340RSD$91,400RSD$94,891RSD$2.47BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98,709RSD$98,709RSD$90,878RSD$92,215RSD$1.71BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$97,924RSD$99,090RSD$97,784RSD$98,590RSD$447.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$98,160RSD$98,320RSD$96,998RSD$97,924RSD$1.64BRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Tokenized bStocks, kao i istorijski obim trgovanja za MUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Tokenized bStocks, od početne cene za Micron Technology Tokenized bStocks do najnovijih podataka o ceni za MUB. Naš alat za istoriju cene za MUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije