logo
Slika za MU
MUMicron Technology Inc tokenized stock - Backpack
RSD$110,446
0.26%
1D

Micron Technology Inc tokenized stock - Backpack (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$109,188RSD$111,108RSD$108,670RSD$110,754RSD$372,934RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$112,661RSD$112,661RSD$108,905RSD$109,188RSD$402,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$111,903RSD$113,325RSD$111,903RSD$112,661RSD$100,435RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$111,681RSD$112,283RSD$111,502RSD$111,903RSD$277,242RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$110,883RSD$112,986RSD$110,883RSD$111,681RSD$3.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$111,024RSD$111,035RSD$107,960RSD$110,871RSD$1.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$112,980RSD$113,260RSD$110,096RSD$111,035RSD$780,967RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$107,354RSD$112,984RSD$106,083RSD$112,972RSD$870,753RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104,018RSD$107,902RSD$104,007RSD$107,344RSD$522,446RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104,307RSD$104,587RSD$103,584RSD$104,018RSD$140,616RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104,796RSD$104,832RSD$103,769RSD$104,307RSD$1.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101,038RSD$104,796RSD$101,038RSD$104,796RSD$2.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$95,418RSD$101,100RSD$95,418RSD$101,038RSD$2.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$97,127RSD$97,137RSD$95,413RSD$95,427RSD$3.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$95,734RSD$97,144RSD$95,708RSD$97,127RSD$2.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$97,560RSD$97,566RSD$93,788RSD$95,734RSD$952,571RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100,115RSD$100,166RSD$97,495RSD$97,560RSD$1.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101,022RSD$101,022RSD$100,115RSD$100,115RSD$4.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100,653RSD$102,262RSD$100,653RSD$101,022RSD$5.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$105,694RSD$105,938RSD$100,643RSD$100,653RSD$6.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104,751RSD$106,003RSD$102,798RSD$105,694RSD$7.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$107,019RSD$108,933RSD$103,953RSD$104,740RSD$6.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105,181RSD$107,323RSD$105,181RSD$107,019RSD$3.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104,876RSD$106,162RSD$104,757RSD$105,181RSD$1.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104,667RSD$104,876RSD$104,454RSD$104,876RSD$5.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97,927RSD$104,667RSD$97,927RSD$104,667RSD$5.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$98,255RSD$98,487RSD$97,883RSD$97,927RSD$1.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$98,092RSD$98,101RSD$95,814RSD$97,909RSD$1.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$97,166RSD$99,098RSD$96,149RSD$98,101RSD$2.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96,714RSD$97,762RSD$95,193RSD$97,157RSD$1.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96,787RSD$96,999RSD$96,518RSD$96,714RSD$67,455RSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc tokenized stock - Backpack, od početne cene za Micron Technology Inc tokenized stock - Backpack do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije