logo
Slika za MU
MUMicron Technology Inc tokenized stock - Backpack
RSD$72,629
1.99%
1D

Micron Technology Inc tokenized stock - Backpack (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$71,397RSD$75,194RSD$71,397RSD$73,261RSD$5.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$84,273RSD$84,278RSD$70,897RSD$71,397RSD$876,692RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$91,658RSD$91,658RSD$84,110RSD$84,273RSD$1.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$89,151RSD$91,789RSD$88,379RSD$91,658RSD$477,475RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$94,986RSD$98,413RSD$88,393RSD$89,151RSD$172,147RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$94,725RSD$95,946RSD$94,353RSD$94,986RSD$41,516RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$93,818RSD$95,143RSD$93,818RSD$94,686RSD$364,992RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$95,190RSD$95,630RSD$92,383RSD$93,679RSD$654,188RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$102,324RSD$102,524RSD$95,197RSD$95,204RSD$546,256RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$97,503RSD$102,640RSD$97,503RSD$102,293RSD$258,430RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$95,806RSD$98,491RSD$95,802RSD$97,483RSD$255,170RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$93,814RSD$95,806RSD$92,276RSD$95,806RSD$192,669RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$93,019RSD$94,529RSD$93,009RSD$93,814RSD$83,203RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$92,635RSD$93,689RSD$92,149RSD$93,007RSD$221,762RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$89,227RSD$93,320RSD$89,155RSD$92,631RSD$434,884RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$96,222RSD$96,394RSD$89,917RSD$90,034RSD$314,663RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$95,349RSD$98,330RSD$95,349RSD$96,222RSD$288,180RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95,503RSD$96,284RSD$92,771RSD$95,349RSD$205,850RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$92,917RSD$96,993RSD$92,815RSD$95,493RSD$143,447RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$90,094RSD$93,173RSD$89,732RSD$92,917RSD$103,148RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$92,261RSD$93,905RSD$90,063RSD$90,094RSD$200,377RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$97,525RSD$99,516RSD$92,149RSD$92,182RSD$447,931RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$94,489RSD$98,977RSD$91,546RSD$97,552RSD$494,252RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100,486RSD$101,885RSD$94,478RSD$94,489RSD$855,891RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103,599RSD$103,599RSD$99,467RSD$100,486RSD$1.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$110,447RSD$111,115RSD$102,784RSD$103,567RSD$1.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$109,437RSD$111,574RSD$107,658RSD$110,447RSD$657,289RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$109,016RSD$109,529RSD$108,024RSD$109,437RSD$913,576RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$109,583RSD$113,100RSD$108,046RSD$109,016RSD$2.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114,799RSD$116,820RSD$109,792RSD$109,792RSD$6.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$110,207RSD$115,421RSD$105,164RSD$114,787RSD$9.14MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc tokenized stock - Backpack, od početne cene za Micron Technology Inc tokenized stock - Backpack do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije