logo
Slika za MU
MUMicron Technology Inc tokenized stock - Backpack
RSD$80,064
-8.24%
1D

Micron Technology Inc tokenized stock - Backpack (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$90,416RSD$90,416RSD$82,970RSD$83,131RSD$1.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$87,943RSD$90,545RSD$87,182RSD$90,416RSD$471,006RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$93,699RSD$97,080RSD$87,195RSD$87,943RSD$169,815RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$93,441RSD$94,647RSD$93,075RSD$93,699RSD$40,954RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$92,547RSD$93,854RSD$92,547RSD$93,404RSD$360,047RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$93,900RSD$94,334RSD$91,131RSD$92,410RSD$645,325RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$100,938RSD$101,135RSD$93,907RSD$93,914RSD$538,855RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$96,182RSD$101,250RSD$96,182RSD$100,907RSD$254,929RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$94,508RSD$97,157RSD$94,504RSD$96,163RSD$251,713RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$92,543RSD$94,508RSD$91,026RSD$94,508RSD$190,058RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$91,759RSD$93,248RSD$91,749RSD$92,543RSD$82,075RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$91,380RSD$92,419RSD$90,901RSD$91,747RSD$218,758RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$88,018RSD$92,055RSD$87,947RSD$91,376RSD$428,993RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$94,918RSD$95,088RSD$88,698RSD$88,814RSD$310,400RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$94,058RSD$96,998RSD$94,058RSD$94,918RSD$284,276RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$94,209RSD$94,979RSD$91,514RSD$94,058RSD$203,061RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$91,658RSD$95,679RSD$91,558RSD$94,199RSD$141,503RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$88,873RSD$91,911RSD$88,516RSD$91,658RSD$101,751RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$91,011RSD$92,633RSD$88,843RSD$88,873RSD$197,663RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$96,204RSD$98,168RSD$90,901RSD$90,934RSD$441,863RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$93,209RSD$97,636RSD$90,306RSD$96,230RSD$487,556RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99,124RSD$100,505RSD$93,198RSD$93,209RSD$844,296RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102,196RSD$102,196RSD$98,120RSD$99,124RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108,950RSD$109,609RSD$101,392RSD$102,163RSD$1.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$107,955RSD$110,062RSD$106,200RSD$108,950RSD$648,384RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$107,539RSD$108,045RSD$106,561RSD$107,955RSD$901,199RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,098RSD$111,568RSD$106,582RSD$107,539RSD$2.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113,244RSD$115,237RSD$108,305RSD$108,305RSD$6.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108,714RSD$113,857RSD$103,739RSD$113,232RSD$9.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111,423RSD$112,913RSD$107,713RSD$108,714RSD$7.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111,500RSD$113,432RSD$109,739RSD$111,423RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc tokenized stock - Backpack, od početne cene za Micron Technology Inc tokenized stock - Backpack do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije