logo
Slika za MU
MUMicron Technology Inc tokenized stock - Backpack
RSD$103,752
1.51%
1D

Micron Technology Inc tokenized stock - Backpack (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$102,312RSD$102,516RSD$102,104RSD$102,516RSD$4.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$95,724RSD$102,312RSD$95,724RSD$102,312RSD$4.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$96,044RSD$96,271RSD$95,681RSD$95,724RSD$1.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$95,885RSD$95,894RSD$93,659RSD$95,707RSD$1.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$94,980RSD$96,869RSD$93,986RSD$95,894RSD$1.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$94,538RSD$95,563RSD$93,052RSD$94,971RSD$1.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$94,609RSD$94,817RSD$94,347RSD$94,538RSD$65,937RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$93,893RSD$94,609RSD$93,883RSD$94,609RSD$1.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$92,812RSD$93,984RSD$92,589RSD$93,884RSD$4.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$95,573RSD$98,652RSD$92,782RSD$92,812RSD$3.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$94,543RSD$95,583RSD$93,508RSD$95,573RSD$2.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$91,419RSD$94,552RSD$91,410RSD$94,552RSD$3.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$98,162RSD$98,172RSD$91,410RSD$91,419RSD$1.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$96,568RSD$98,178RSD$96,568RSD$98,172RSD$268,867RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$97,329RSD$97,351RSD$96,561RSD$96,568RSD$2.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98,798RSD$98,832RSD$97,319RSD$97,319RSD$4.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$94,661RSD$98,798RSD$94,518RSD$98,788RSD$5.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$94,730RSD$94,993RSD$92,948RSD$94,598RSD$5.32MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102,588RSD$102,588RSD$94,730RSD$94,739RSD$5.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$98,401RSD$103,675RSD$98,401RSD$102,588RSD$2.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$98,543RSD$99,276RSD$98,365RSD$98,401RSD$684,763RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$98,345RSD$98,555RSD$97,977RSD$98,533RSD$3.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$96,662RSD$98,695RSD$96,438RSD$98,345RSD$10.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$92,393RSD$97,181RSD$92,156RSD$96,672RSD$12.84MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$87,382RSD$93,485RSD$87,370RSD$92,393RSD$11.43MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$87,459RSD$88,462RSD$86,196RSD$87,373RSD$13.12MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$88,879RSD$89,482RSD$87,459RSD$87,459RSD$11.27MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$89,082RSD$89,352RSD$88,849RSD$88,870RSD$1.48MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$88,307RSD$89,380RSD$88,298RSD$89,091RSD$11.85MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$88,918RSD$91,178RSD$88,115RSD$88,298RSD$18.88MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$89,258RSD$91,136RSD$86,194RSD$88,927RSD$19.78MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc tokenized stock - Backpack, od početne cene za Micron Technology Inc tokenized stock - Backpack do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije