logo
Slika za MU
MUMicron Technology Inc tokenized stock - Backpack
RSD$71,634
1.44%
1D

Micron Technology Inc tokenized stock - Backpack (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$83,611RSD$83,616RSD$70,340RSD$70,837RSD$869,809RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$90,938RSD$90,938RSD$83,449RSD$83,611RSD$1.26MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$88,451RSD$91,068RSD$87,685RSD$90,938RSD$473,726RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$94,240RSD$97,640RSD$87,699RSD$88,451RSD$170,796RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$93,981RSD$95,193RSD$93,612RSD$94,240RSD$41,191RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$93,082RSD$94,396RSD$93,082RSD$93,943RSD$362,126RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$94,442RSD$94,879RSD$91,657RSD$92,943RSD$649,052RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$101,521RSD$101,719RSD$94,449RSD$94,457RSD$541,967RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$96,738RSD$101,835RSD$96,738RSD$101,490RSD$256,401RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$95,053RSD$97,718RSD$95,050RSD$96,718RSD$253,167RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$93,078RSD$95,053RSD$91,552RSD$95,053RSD$191,156RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$92,288RSD$93,787RSD$92,279RSD$93,078RSD$82,549RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$91,908RSD$92,953RSD$91,426RSD$92,277RSD$220,021RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$88,526RSD$92,587RSD$88,455RSD$91,904RSD$431,470RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$95,466RSD$95,637RSD$89,211RSD$89,327RSD$312,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$94,601RSD$97,558RSD$94,601RSD$95,466RSD$285,917RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$94,753RSD$95,528RSD$92,042RSD$94,601RSD$204,234RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$92,188RSD$96,231RSD$92,086RSD$94,743RSD$142,321RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$89,387RSD$92,442RSD$89,027RSD$92,188RSD$102,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$91,536RSD$93,168RSD$89,356RSD$89,387RSD$198,804RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$96,760RSD$98,735RSD$91,426RSD$91,459RSD$444,414RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$93,747RSD$98,200RSD$90,827RSD$96,786RSD$490,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99,697RSD$101,085RSD$93,736RSD$93,747RSD$849,171RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102,786RSD$102,786RSD$98,686RSD$99,697RSD$1.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$109,580RSD$110,242RSD$101,977RSD$102,753RSD$1.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108,578RSD$110,698RSD$106,813RSD$109,580RSD$652,128RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108,160RSD$108,669RSD$107,176RSD$108,578RSD$906,403RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108,722RSD$112,212RSD$107,198RSD$108,160RSD$2.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113,898RSD$115,903RSD$108,930RSD$108,930RSD$6.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109,341RSD$114,515RSD$104,338RSD$113,886RSD$9.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,066RSD$113,565RSD$108,335RSD$109,341RSD$7.67MRSD$0.00

Dobijte potpun pregled istorije cene za Micron Technology Inc tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micron Technology Inc tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micron Technology Inc tokenized stock - Backpack, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micron Technology Inc tokenized stock - Backpack, od početne cene za Micron Technology Inc tokenized stock - Backpack do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije