Slika za MICRO
MICROMicromines
RSD$0.0₅5278
0.24%
1D

Micromines (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₅5278RSD$0.0₅5278RSD$0.0₅5278RSD$0.0₅5278RSD$112.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5278RSD$0.0₅5278RSD$0.0₅5278RSD$0.0₅5278RSD$112.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4784RSD$0.0₅5431RSD$0.0₅4784RSD$0.0₅5278RSD$112.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4784RSD$0.0₅4784RSD$0.0₅4784RSD$0.0₅4784RSD$54.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6292RSD$0.0₅6292RSD$0.0₅4783RSD$0.0₅4784RSD$58.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6387RSD$0.0₅6504RSD$0.0₅6164RSD$0.0₅6292RSD$75.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6263RSD$0.0₅6514RSD$0.0₅6263RSD$0.0₅6387RSD$81.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$0.0₅6263RSD$83.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6136RSD$0.0₅6263RSD$0.0₅6133RSD$0.0₅6263RSD$82.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6131RSD$0.0₅6134RSD$0.0₅6032RSD$0.0₅6131RSD$53.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6131RSD$0.0₅6131RSD$0.0₅6131RSD$0.0₅6131RSD$0.1308RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6131RSD$0.0₅6131RSD$0.0₅6131RSD$0.0₅6131RSD$0.1308RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6174RSD$0.0₅6328RSD$0.0₅6104RSD$0.0₅6131RSD$12.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$134.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$134.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$134.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$0.0₅6174RSD$134.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6234RSD$0.0₅6440RSD$0.0₅6174RSD$0.0₅6174RSD$71.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6234RSD$0.0₅6234RSD$0.0₅6234RSD$0.0₅6234RSD$9.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6300RSD$0.0₅6304RSD$0.0₅6090RSD$0.0₅6234RSD$78.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6413RSD$0.0₅6413RSD$0.0₅6207RSD$0.0₅6300RSD$112.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6075RSD$0.0₅6583RSD$0.0₅6070RSD$0.0₅6413RSD$213.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5551RSD$0.0₅6134RSD$0.0₅5551RSD$0.0₅6075RSD$164.90RSD$0.00

Dobijte potpun pregled istorije cene za Micromines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micromines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micromines, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micromines, od početne cene za Micromines do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije