Slika za MICRO
MICROMicromines
RSD$0.0₅3643
-0.45%
1D

Micromines (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$359.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$359.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$0.0₅3643RSD$359.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅3729RSD$0.0₅3740RSD$0.0₅3630RSD$0.0₅3643RSD$338.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅3491RSD$0.0₅3779RSD$0.0₅3482RSD$0.0₅3729RSD$181.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3372RSD$0.0₅3494RSD$0.0₅3337RSD$0.0₅3491RSD$510.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅3340RSD$0.0₅3373RSD$137.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$0.0₅5284RSD$112.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4789RSD$0.0₅5436RSD$0.0₅4789RSD$0.0₅5284RSD$112.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4789RSD$0.0₅4789RSD$0.0₅4789RSD$0.0₅4789RSD$54.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6299RSD$0.0₅6299RSD$0.0₅4788RSD$0.0₅4789RSD$58.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6394RSD$0.0₅6510RSD$0.0₅6170RSD$0.0₅6299RSD$75.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6269RSD$0.0₅6521RSD$0.0₅6269RSD$0.0₅6394RSD$81.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6269RSD$0.0₅6269RSD$0.0₅6269RSD$0.0₅6269RSD$83.28RSD$0.00

Dobijte potpun pregled istorije cene za Micromines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micromines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micromines, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micromines, od početne cene za Micromines do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije