Slika za MICRO
MICROMicromines
RSD$0.0₅5987
0.39%
1D

Micromines (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₅5987RSD$0.0₅5987RSD$0.0₅5987RSD$0.0₅5987RSD$130.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5987RSD$0.0₅5987RSD$0.0₅5987RSD$0.0₅5987RSD$130.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6045RSD$0.0₅6245RSD$0.0₅5987RSD$0.0₅5987RSD$69.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6045RSD$0.0₅6045RSD$0.0₅6045RSD$0.0₅6045RSD$8.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6109RSD$0.0₅6113RSD$0.0₅5906RSD$0.0₅6045RSD$75.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6219RSD$0.0₅6219RSD$0.0₅6019RSD$0.0₅6109RSD$109.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5891RSD$0.0₅6384RSD$0.0₅5887RSD$0.0₅6219RSD$206.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5383RSD$0.0₅5948RSD$0.0₅5383RSD$0.0₅5891RSD$159.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5383RSD$0.0₅5383RSD$0.0₅5383RSD$0.0₅5383RSD$14.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5447RSD$0.0₅5594RSD$0.0₅5383RSD$0.0₅5383RSD$390.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4474RSD$0.0₅5532RSD$0.0₅4474RSD$0.0₅5447RSD$1,618.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4897RSD$0.0₅4897RSD$0.0₅4455RSD$0.0₅4473RSD$161.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4897RSD$0.0₅4897RSD$0.0₅4897RSD$0.0₅4897RSD$36.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅4778RSD$0.0₅4897RSD$0.0₅4772RSD$0.0₅4897RSD$2,680.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6226RSD$0.0₅6517RSD$0.0₅4321RSD$0.0₅4778RSD$1,201.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅3733RSD$0.0₅6226RSD$0.0₅3733RSD$0.0₅6226RSD$157.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅3740RSD$0.0₅3755RSD$0.0₅3681RSD$0.0₅3733RSD$2.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅3624RSD$0.0₅3756RSD$0.0₅3624RSD$0.0₅3740RSD$4.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3624RSD$0.0₅3624RSD$0.0₅3624RSD$0.0₅3624RSD$5.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3740RSD$0.0₅3759RSD$0.0₅3624RSD$0.0₅3624RSD$39.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3695RSD$0.0₅3815RSD$0.0₅3690RSD$0.0₅3740RSD$67.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3561RSD$0.0₅3676RSD$0.0₅3522RSD$0.0₅3665RSD$36.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3521RSD$0.0₅3568RSD$0.0₅3435RSD$0.0₅3561RSD$79.38RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3382RSD$0.0₅3526RSD$0.0₅3368RSD$0.0₅3520RSD$114.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3944RSD$0.0₅3944RSD$0.0₅3381RSD$0.0₅3382RSD$31.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3942RSD$0.0₅3944RSD$0.0₅3941RSD$0.0₅3944RSD$13.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3984RSD$0.0₅3990RSD$0.0₅3942RSD$0.0₅3942RSD$52.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅5220RSD$0.0₅5220RSD$0.0₅3984RSD$0.0₅3984RSD$1,626.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅5220RSD$0.0₅5220RSD$0.0₅5220RSD$0.0₅5220RSD$3.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅5180RSD$0.0₅5220RSD$0.0₅5152RSD$0.0₅5220RSD$6.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅5214RSD$0.0₅5285RSD$0.0₅5174RSD$0.0₅5178RSD$17.68RSD$0.00

Dobijte potpun pregled istorije cene za Micromines pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micromines – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micromines, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micromines, od početne cene za Micromines do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije