Slika za MICRODUCK
MICRODUCKMicroDuck
RSD$0.3354
9.42%
1D

MicroDuck (MICRODUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3389RSD$0.4476RSD$0.2801RSD$0.3631RSD$123.53MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4209RSD$0.4249RSD$0.3290RSD$0.3389RSD$119.97MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3368RSD$0.4404RSD$0.3317RSD$0.4209RSD$126.11MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4056RSD$0.4429RSD$0.3306RSD$0.3312RSD$114.50MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4552RSD$0.4716RSD$0.3969RSD$0.4056RSD$111.80MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5084RSD$0.5662RSD$0.4445RSD$0.4552RSD$117.38MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6607RSD$0.6737RSD$0.5066RSD$0.5103RSD$116.20MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5900RSD$0.7672RSD$0.5114RSD$0.6546RSD$132.94MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6359RSD$0.6636RSD$0.5707RSD$0.5857RSD$118.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6933RSD$0.8225RSD$0.5705RSD$0.6371RSD$126.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5556RSD$0.8004RSD$0.5400RSD$0.6919RSD$136.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5245RSD$0.6654RSD$0.5181RSD$0.5550RSD$133.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4863RSD$0.6532RSD$0.4102RSD$0.5247RSD$117.52MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8007RSD$0.8668RSD$0.4946RSD$0.4946RSD$117.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4927RSD$0.9527RSD$0.4724RSD$0.8055RSD$161.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4185RSD$0.6066RSD$0.4153RSD$0.4901RSD$146.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5161RSD$0.6662RSD$0.3355RSD$0.4185RSD$114.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6066RSD$0.6417RSD$0.4930RSD$0.5150RSD$141.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5173RSD$0.7129RSD$0.4956RSD$0.6066RSD$188.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2848RSD$0.7525RSD$0.2731RSD$0.5197RSD$209.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3195RSD$0.3335RSD$0.2322RSD$0.2834RSD$147.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1912RSD$0.5905RSD$0.1904RSD$0.3215RSD$193.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2047RSD$0.2047RSD$0.1773RSD$0.1907RSD$121.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1894RSD$0.2145RSD$0.1894RSD$0.2048RSD$126.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2208RSD$0.2237RSD$0.1870RSD$0.1899RSD$117.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2482RSD$0.2533RSD$0.2189RSD$0.2208RSD$120.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2573RSD$0.2665RSD$0.2330RSD$0.2482RSD$136.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2400RSD$0.3047RSD$0.2311RSD$0.2568RSD$144.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2154RSD$0.3191RSD$0.2105RSD$0.2406RSD$163.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2283RSD$0.2283RSD$0.1943RSD$0.2159RSD$124.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1933RSD$0.2305RSD$0.1933RSD$0.2288RSD$129.93MRSD$0.00

Dobijte potpun pregled istorije cene za MicroDuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroDuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroDuck, kao i istorijski obim trgovanja za MICRODUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroDuck, od početne cene za MicroDuck do najnovijih podataka o ceni za MICRODUCK. Naš alat za istoriju cene za MICRODUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije