Slika za MICRODUCK
MICRODUCKMicroDuck
RSD$0.2292
-40.56%
1D

MicroDuck (MICRODUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3719RSD$0.4417RSD$0.3271RSD$0.3357RSD$130.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3785RSD$0.4933RSD$0.3601RSD$0.3719RSD$137.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4748RSD$0.4748RSD$0.3773RSD$0.3788RSD$118.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5092RSD$0.5229RSD$0.4532RSD$0.4704RSD$130.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4680RSD$0.5309RSD$0.4506RSD$0.5107RSD$138.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4715RSD$0.5453RSD$0.4546RSD$0.4669RSD$140.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5074RSD$0.5496RSD$0.4435RSD$0.4704RSD$139.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5537RSD$0.5537RSD$0.4280RSD$0.5131RSD$125.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4612RSD$0.6776RSD$0.4612RSD$0.5579RSD$152.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4429RSD$0.5117RSD$0.4305RSD$0.4682RSD$126.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5770RSD$0.5863RSD$0.4250RSD$0.4382RSD$118.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5732RSD$0.6906RSD$0.5421RSD$0.5773RSD$146.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4397RSD$0.6586RSD$0.4397RSD$0.5714RSD$162.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6019RSD$0.6866RSD$0.4107RSD$0.4398RSD$123.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8798RSD$0.8798RSD$0.5661RSD$0.6034RSD$138.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6393RSD$0.9637RSD$0.6315RSD$0.8838RSD$146.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8732RSD$1.11RSD$0.6303RSD$0.6409RSD$165.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6634RSD$1.19RSD$0.6151RSD$0.8706RSD$235.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8640RSD$0.9157RSD$0.5524RSD$0.6888RSD$148.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.09RSD$1.25RSD$0.8015RSD$0.8785RSD$141.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.85RSD$1.85RSD$1.11RSD$1.12RSD$138.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.84RSD$2.18RSD$1.61RSD$1.88RSD$176.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.39RSD$2.49RSD$1.55RSD$1.83RSD$139.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.34RSD$3.70RSD$2.37RSD$2.43RSD$156.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.44RSD$4.09RSD$2.05RSD$3.40RSD$207.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.59RSD$3.82RSD$2.40RSD$2.45RSD$161.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.43RSD$4.71RSD$3.05RSD$3.79RSD$222.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.37RSD$4.27RSD$1.96RSD$4.04RSD$259.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.15RSD$2.59RSD$1.01RSD$2.38RSD$158.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.50RSD$2.10RSD$1.14RSD$1.17RSD$131.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.85RSD$2.69RSD$1.24RSD$1.51RSD$174.70MRSD$0.00

Dobijte potpun pregled istorije cene za MicroDuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroDuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroDuck, kao i istorijski obim trgovanja za MICRODUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroDuck, od početne cene za MicroDuck do najnovijih podataka o ceni za MICRODUCK. Naš alat za istoriju cene za MICRODUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije