Slika za MICRODOGE
MICRODOGEMicroDoge
RSD$0.0₁₂7358
-0.28%
1D

MicroDoge (MICRODOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7277RSD$0.0₁₂7308RSD$52.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$59.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$59.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$59.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$0.0₁₂7575RSD$59.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7464RSD$0.0₁₂7575RSD$367.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$888.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$888.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$0.0₁₂7628RSD$888.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂7655RSD$0.0₁₂7663RSD$0.0₁₂7531RSD$0.0₁₂7628RSD$885.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂7150RSD$0.0₁₂7772RSD$0.0₁₂7150RSD$0.0₁₂7655RSD$60.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂7150RSD$0.0₁₂7150RSD$0.0₁₂7150RSD$0.0₁₂7150RSD$4.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂6692RSD$0.0₁₂7197RSD$0.0₁₂6692RSD$0.0₁₂7150RSD$22.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂6692RSD$0.0₁₂6692RSD$0.0₁₂6692RSD$0.0₁₂6692RSD$79.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₂6725RSD$0.0₁₂6746RSD$0.0₁₂6675RSD$0.0₁₂6692RSD$80.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₂6708RSD$0.0₁₂6781RSD$0.0₁₂6684RSD$0.0₁₂6721RSD$33.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₂6996RSD$0.0₁₂6996RSD$0.0₁₂6708RSD$0.0₁₂6708RSD$3,843.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₂6921RSD$0.0₁₂6996RSD$0.0₁₂6875RSD$0.0₁₂6996RSD$4,314.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂6920RSD$0.0₁₂6921RSD$1,401.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$5.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$5.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$5.37RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$5.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$0.0₁₂7232RSD$5.37RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₁₂7196RSD$0.0₁₂7232RSD$0.0₁₂7155RSD$0.0₁₂7232RSD$75.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₁₂7264RSD$0.0₁₂7299RSD$0.0₁₂7146RSD$0.0₁₂7196RSD$725.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$0.0₁₂6918RSD$0.0₁₂7264RSD$114.80RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$97.09RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$0.0₁₂7302RSD$97.09RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₁₂7244RSD$0.0₁₂7302RSD$0.0₁₂7167RSD$0.0₁₂7302RSD$127.08RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₁₂6909RSD$0.0₁₂7255RSD$0.0₁₂6903RSD$0.0₁₂7244RSD$1,358.49RSD$0.00

Dobijte potpun pregled istorije cene za MicroDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MicroDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MicroDoge, kao i istorijski obim trgovanja za MICRODOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MicroDoge, od početne cene za MicroDoge do najnovijih podataka o ceni za MICRODOGE. Naš alat za istoriju cene za MICRODOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije