Slika za MICROCAP
MICROCAPmicrocap
RSD$0.0003453
0.25%
1D

microcap (MICROCAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0003472RSD$0.0003515RSD$0.0003394RSD$0.0003453RSD$2.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003397RSD$0.0003472RSD$0.0003393RSD$0.0003472RSD$0.6041RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003368RSD$0.0003470RSD$0.0003368RSD$0.0003397RSD$0.6842RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003566RSD$0.0003630RSD$0.0003368RSD$0.0003368RSD$3.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003761RSD$0.0003761RSD$0.0003566RSD$0.0003566RSD$19.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003788RSD$0.0003807RSD$0.0003724RSD$0.0003761RSD$3.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003809RSD$0.0003860RSD$0.0003671RSD$0.0003788RSD$0.6025RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003729RSD$0.0003847RSD$0.0003694RSD$0.0003800RSD$0.9914RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003705RSD$0.0003810RSD$0.0003670RSD$0.0003729RSD$2.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003679RSD$0.0003854RSD$0.0003571RSD$0.0003707RSD$0.9976RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003499RSD$0.0003737RSD$0.0003499RSD$0.0003679RSD$0.6158RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.7878RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003506RSD$0.0003554RSD$0.0003445RSD$0.0003499RSD$0.7883RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003111RSD$0.0003506RSD$0.0003111RSD$0.0003506RSD$0.6647RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.05164RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.0003111RSD$0.05164RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003159RSD$0.0003183RSD$0.0003111RSD$0.0003111RSD$0.05218RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003078RSD$0.0003197RSD$0.0003078RSD$0.0003159RSD$0.1443RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003226RSD$0.0003247RSD$0.0003078RSD$0.0003078RSD$0.1662RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003250RSD$0.0003250RSD$0.0003250RSD$0.0003250RSD$0.2141RSD$0.00

Dobijte potpun pregled istorije cene za microcap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za microcap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za microcap, kao i istorijski obim trgovanja za MICROCAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za microcap, od početne cene za microcap do najnovijih podataka o ceni za MICROCAP. Naš alat za istoriju cene za MICROCAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije