Slika za MIRO
MIROMicro3
RSD$0.1327
-0.11%
1D

Micro3 (MIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1339RSD$0.1340RSD$0.1322RSD$0.1327RSD$228.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1373RSD$0.1373RSD$0.1319RSD$0.1339RSD$230.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1278RSD$0.1390RSD$0.1277RSD$0.1373RSD$322.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1220RSD$0.1287RSD$0.1220RSD$0.1278RSD$61.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1220RSD$0.1220RSD$0.1220RSD$0.1220RSD$3.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1220RSD$0.1220RSD$0.1220RSD$0.1220RSD$3.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1220RSD$0.1220RSD$0.1220RSD$0.1220RSD$3.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1225RSD$0.1230RSD$0.1215RSD$0.1220RSD$2,724.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1254RSD$0.1267RSD$0.1225RSD$0.1225RSD$3,826.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$10.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1099RSD$0.1299RSD$0.1099RSD$0.1254RSD$8.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.006576RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1037RSD$0.1118RSD$0.1037RSD$0.1099RSD$7,172.96RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1037RSD$0.1037RSD$0.1037RSD$0.1037RSD$30,726RSD$0.00

Dobijte potpun pregled istorije cene za Micro3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro3, kao i istorijski obim trgovanja za MIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro3, od početne cene za Micro3 do najnovijih podataka o ceni za MIRO. Naš alat za istoriju cene za MIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije