Slika za MICRO
MICROMicro GPT
RSD$0.007922
-1.43%
1D

Micro GPT (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.008302RSD$0.008306RSD$0.007970RSD$0.007989RSD$2,812.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008229RSD$0.008393RSD$0.008181RSD$0.008306RSD$2,526.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008138RSD$0.008231RSD$0.008057RSD$0.008229RSD$15,880RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008131RSD$0.008301RSD$0.008097RSD$0.008138RSD$4,224.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008185RSD$0.008238RSD$0.008009RSD$0.008135RSD$36,175RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008637RSD$0.008637RSD$0.008185RSD$0.008188RSD$25,517RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008637RSD$0.008637RSD$0.008637RSD$0.008637RSD$1,384.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008637RSD$0.008637RSD$0.008637RSD$0.008637RSD$1,384.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008893RSD$0.008920RSD$0.008637RSD$0.008637RSD$1,410.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008759RSD$0.008979RSD$0.008688RSD$0.008893RSD$2,425.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008777RSD$0.008968RSD$0.008777RSD$0.008777RSD$3,849.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008777RSD$0.008777RSD$0.008777RSD$0.008777RSD$1,367.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008775RSD$0.008777RSD$0.008775RSD$0.008777RSD$1,367.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009515RSD$0.009515RSD$0.008761RSD$0.008780RSD$1,117.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009515RSD$0.009515RSD$0.009515RSD$0.009515RSD$697.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009515RSD$0.009515RSD$0.009515RSD$0.009515RSD$697.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009358RSD$0.009597RSD$0.009358RSD$0.009515RSD$482.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$86.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$86.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$86.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009263RSD$0.009358RSD$0.009263RSD$0.009358RSD$86.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009204RSD$0.009300RSD$0.009192RSD$0.009263RSD$85.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009182RSD$0.009391RSD$0.009145RSD$0.009204RSD$7,409.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009328RSD$0.009381RSD$0.009168RSD$0.009188RSD$31,825RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009360RSD$0.009389RSD$0.009094RSD$0.009328RSD$2,064.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009365RSD$0.009457RSD$0.009283RSD$0.009360RSD$6,300.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009375RSD$0.009378RSD$0.009312RSD$0.009365RSD$11,471RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009375RSD$0.009375RSD$0.009375RSD$0.009375RSD$12,316RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009453RSD$0.009519RSD$0.009329RSD$0.009375RSD$12,421RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009736RSD$0.009874RSD$0.009310RSD$0.009453RSD$8,277.64RSD$0.00

Dobijte potpun pregled istorije cene za Micro GPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro GPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro GPT, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro GPT, od početne cene za Micro GPT do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije