Slika za MICRO
MICROMicro GPT
RSD$0.009322
2.31%
1D

Micro GPT (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.009169RSD$0.009265RSD$0.009157RSD$0.009228RSD$85.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009147RSD$0.009355RSD$0.009111RSD$0.009169RSD$7,381.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009293RSD$0.009345RSD$0.009133RSD$0.009153RSD$31,704RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009324RSD$0.009353RSD$0.009059RSD$0.009293RSD$2,056.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009329RSD$0.009421RSD$0.009248RSD$0.009324RSD$6,276.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009339RSD$0.009343RSD$0.009276RSD$0.009329RSD$11,428RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009339RSD$0.009339RSD$0.009339RSD$0.009339RSD$12,269RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009418RSD$0.009482RSD$0.009294RSD$0.009339RSD$12,398RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009699RSD$0.009837RSD$0.009274RSD$0.009418RSD$8,246.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009678RSD$0.009701RSD$0.009536RSD$0.009699RSD$1,751.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009183RSD$0.009690RSD$0.009183RSD$0.009670RSD$2,610.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009183RSD$0.009183RSD$0.009183RSD$0.009183RSD$3,439.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009142RSD$0.009191RSD$0.009083RSD$0.009183RSD$3,435.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008767RSD$0.009172RSD$0.008767RSD$0.009142RSD$593.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008767RSD$0.008767RSD$0.008767RSD$0.008767RSD$251.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008767RSD$0.008767RSD$0.008767RSD$0.008767RSD$251.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008767RSD$0.008767RSD$0.008767RSD$0.008767RSD$251.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008710RSD$0.008769RSD$0.008710RSD$0.008767RSD$251.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008617RSD$0.008869RSD$0.008617RSD$0.008710RSD$180.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008617RSD$0.008617RSD$0.008617RSD$0.008617RSD$23.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008592RSD$0.008617RSD$0.008572RSD$0.008617RSD$23.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008603RSD$0.008718RSD$0.008543RSD$0.008610RSD$761.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008737RSD$0.009016RSD$0.008597RSD$0.008615RSD$346.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008748RSD$0.008858RSD$0.008639RSD$0.008737RSD$3,993.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008875RSD$0.008887RSD$0.008595RSD$0.008730RSD$31,094RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008835RSD$0.009211RSD$0.008704RSD$0.008875RSD$10,987RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008801RSD$0.009269RSD$0.008706RSD$0.008835RSD$1,856.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008917RSD$0.008986RSD$0.008715RSD$0.008783RSD$1,597.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008514RSD$0.009084RSD$0.008514RSD$0.008917RSD$2,437.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008631RSD$0.008698RSD$0.008409RSD$0.008508RSD$1,670.08RSD$0.00

Dobijte potpun pregled istorije cene za Micro GPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro GPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro GPT, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro GPT, od početne cene za Micro GPT do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije