Slika za MICRO
MICROMicro GPT
RSD$0.008376
0.31%
1D

Micro GPT (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.008352RSD$0.008376RSD$0.008332RSD$0.008376RSD$22.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008362RSD$0.008474RSD$0.008304RSD$0.008370RSD$740.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008493RSD$0.008764RSD$0.008357RSD$0.008374RSD$337.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008503RSD$0.008610RSD$0.008398RSD$0.008493RSD$3,881.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008627RSD$0.008638RSD$0.008355RSD$0.008486RSD$30,224RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008588RSD$0.008954RSD$0.008461RSD$0.008627RSD$10,680RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008555RSD$0.009010RSD$0.008462RSD$0.008588RSD$1,804.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008668RSD$0.008735RSD$0.008471RSD$0.008537RSD$1,552.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008276RSD$0.008830RSD$0.008276RSD$0.008668RSD$2,369.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008390RSD$0.008455RSD$0.008174RSD$0.008270RSD$1,623.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008553RSD$0.008617RSD$0.008355RSD$0.008390RSD$2,094.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008875RSD$0.008875RSD$0.008400RSD$0.008553RSD$7,071.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008875RSD$0.008875RSD$0.008875RSD$0.008875RSD$3,828.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008875RSD$0.008875RSD$0.008875RSD$0.008875RSD$3,828.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008875RSD$0.008875RSD$0.008875RSD$0.008875RSD$3,828.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008822RSD$0.008932RSD$0.008774RSD$0.008875RSD$3,816.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008647RSD$0.008818RSD$0.008611RSD$0.008818RSD$2,625.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008622RSD$0.008800RSD$0.008622RSD$0.008652RSD$1,010.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008622RSD$0.008622RSD$0.008622RSD$0.008622RSD$383.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008541RSD$0.008672RSD$0.008379RSD$0.008622RSD$381.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008897RSD$0.008992RSD$0.008481RSD$0.008535RSD$650.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008215RSD$0.008910RSD$0.008215RSD$0.008897RSD$4,486.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007938RSD$0.008227RSD$0.007904RSD$0.008216RSD$26,983RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006729RSD$0.007943RSD$0.006618RSD$0.007938RSD$14,905RSD$6.65M
Aug 18, 2026Aug 19, 2026RSD$0.006763RSD$0.006763RSD$0.006712RSD$0.006714RSD$739.52RSD$6.76M
Aug 13, 2026Aug 14, 2026RSD$0.006603RSD$0.006656RSD$0.006587RSD$0.006656RSD$128.12RSD$6.62M

Dobijte potpun pregled istorije cene za Micro GPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro GPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro GPT, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro GPT, od početne cene za Micro GPT do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije