Slika za MICRO
MICROMicro GPT
RSD$0.006927
0.50%
1D

Micro GPT (MICRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006927RSD$0.006927RSD$0.006927RSD$0.006927RSD$219.72RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006927RSD$0.006927RSD$0.006927RSD$0.006927RSD$219.72RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007152RSD$0.007165RSD$0.006927RSD$0.006927RSD$221.27RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007564RSD$0.007564RSD$0.007152RSD$0.007152RSD$3,958.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007564RSD$0.007564RSD$0.007564RSD$0.007564RSD$217.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007564RSD$0.007564RSD$0.007564RSD$0.007564RSD$217.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007564RSD$0.007564RSD$0.007564RSD$0.007564RSD$217.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007564RSD$0.007564RSD$0.007564RSD$0.007564RSD$217.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007568RSD$0.007580RSD$0.007562RSD$0.007564RSD$217.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007554RSD$0.007680RSD$0.007554RSD$0.007568RSD$824.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007554RSD$0.007554RSD$0.007554RSD$0.007554RSD$1,178.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007536RSD$0.007569RSD$0.007536RSD$0.007554RSD$1,178.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007669RSD$0.007669RSD$0.007381RSD$0.007546RSD$6,232.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007764RSD$0.007879RSD$0.007667RSD$0.007667RSD$5,041.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007764RSD$0.007764RSD$0.007764RSD$0.007764RSD$1,497.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007764RSD$0.007764RSD$0.007764RSD$0.007764RSD$1,497.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007817RSD$0.007817RSD$0.007725RSD$0.007764RSD$1,660.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007865RSD$0.007924RSD$0.007778RSD$0.007819RSD$646.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007968RSD$0.007973RSD$0.007738RSD$0.007885RSD$4,611.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008094RSD$0.008132RSD$0.007963RSD$0.007968RSD$29,518RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008410RSD$0.008414RSD$0.008073RSD$0.008092RSD$2,849.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008335RSD$0.008501RSD$0.008287RSD$0.008414RSD$2,559.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008244RSD$0.008337RSD$0.008161RSD$0.008335RSD$16,085RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008236RSD$0.008408RSD$0.008202RSD$0.008244RSD$4,279.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008291RSD$0.008345RSD$0.008112RSD$0.008240RSD$36,643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008749RSD$0.008749RSD$0.008291RSD$0.008294RSD$25,847RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008749RSD$0.008749RSD$0.008749RSD$0.008749RSD$1,402.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008749RSD$0.008749RSD$0.008749RSD$0.008749RSD$1,402.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009008RSD$0.009036RSD$0.008749RSD$0.008749RSD$1,428.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008872RSD$0.009095RSD$0.008800RSD$0.009008RSD$2,456.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008891RSD$0.009084RSD$0.008890RSD$0.008890RSD$3,899.13RSD$0.00

Dobijte potpun pregled istorije cene za Micro GPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro GPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro GPT, kao i istorijski obim trgovanja za MICRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro GPT, od početne cene za Micro GPT do najnovijih podataka o ceni za MICRO. Naš alat za istoriju cene za MICRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije