Slika za MAI
MAIMicro AI
RSD$19.14
3.25%
1D

Micro AI (MAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.53RSD$18.53RSD$18.53RSD$18.53RSD$1,970.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.74RSD$18.88RSD$18.26RSD$18.53RSD$1,978.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.95RSD$18.95RSD$18.66RSD$18.74RSD$4,604.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.95RSD$18.95RSD$18.95RSD$18.95RSD$4,615.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.95RSD$18.95RSD$18.95RSD$18.95RSD$4,615.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.92RSD$18.95RSD$18.92RSD$18.95RSD$4,614.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.44RSD$19.47RSD$18.85RSD$18.92RSD$5,252.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.78RSD$19.46RSD$14.78RSD$19.44RSD$1,227.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$14.78RSD$14.78RSD$14.78RSD$14.78RSD$546.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$14.58RSD$14.85RSD$14.58RSD$14.78RSD$363.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.58RSD$14.58RSD$14.58RSD$14.58RSD$47.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.62RSD$14.65RSD$14.53RSD$14.58RSD$47.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.59RSD$14.62RSD$14.56RSD$14.61RSD$555.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.62RSD$14.66RSD$14.49RSD$14.59RSD$727.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.56RSD$14.68RSD$14.55RSD$14.62RSD$728.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.59RSD$14.83RSD$14.57RSD$14.57RSD$731.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$14.53RSD$14.67RSD$14.46RSD$14.58RSD$725.86RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$14.34RSD$14.56RSD$14.34RSD$14.55RSD$1,079.21RSD$0.00

Dobijte potpun pregled istorije cene za Micro AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Micro AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Micro AI, kao i istorijski obim trgovanja za MAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Micro AI, od početne cene za Micro AI do najnovijih podataka o ceni za MAI. Naš alat za istoriju cene za MAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije