Slika za SELLOR
SELLORMichul Sellor
RSD$0.004016
0.22%
1D

Michul Sellor (SELLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004147RSD$0.004321RSD$0.003909RSD$0.004160RSD$105,900RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004283RSD$0.004380RSD$0.004069RSD$0.004133RSD$35,588RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004329RSD$0.004522RSD$0.004229RSD$0.004283RSD$65,412RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004639RSD$0.004748RSD$0.004275RSD$0.004326RSD$40,940RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004737RSD$0.004825RSD$0.004505RSD$0.004639RSD$72,486RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004781RSD$0.004850RSD$0.004658RSD$0.004737RSD$108,052RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005343RSD$0.005389RSD$0.004724RSD$0.004791RSD$222,524RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005258RSD$0.005436RSD$0.005049RSD$0.005338RSD$245,789RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005237RSD$0.005989RSD$0.005067RSD$0.005258RSD$165,068RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004718RSD$0.005340RSD$0.004622RSD$0.005248RSD$74,470RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004801RSD$0.004822RSD$0.004568RSD$0.004718RSD$13,116RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004743RSD$0.004894RSD$0.004657RSD$0.004791RSD$55,907RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004506RSD$0.004852RSD$0.004465RSD$0.004743RSD$87,546RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004680RSD$0.004802RSD$0.004294RSD$0.004509RSD$134,519RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004730RSD$0.004769RSD$0.004609RSD$0.004680RSD$22,895RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005037RSD$0.005110RSD$0.004670RSD$0.004730RSD$89,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004498RSD$0.005276RSD$0.004426RSD$0.005037RSD$142,461RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004872RSD$0.004944RSD$0.004347RSD$0.004433RSD$87,703RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004636RSD$0.005049RSD$0.004634RSD$0.004872RSD$26,654RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004783RSD$0.004916RSD$0.004616RSD$0.004616RSD$31,627RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004539RSD$0.004777RSD$0.004496RSD$0.004772RSD$67,337RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004400RSD$0.004591RSD$0.004250RSD$0.004539RSD$54,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004552RSD$0.004638RSD$0.004309RSD$0.004401RSD$60,256RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004597RSD$0.004676RSD$0.004361RSD$0.004542RSD$139,194RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004668RSD$0.004907RSD$0.004563RSD$0.004597RSD$131,465RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004708RSD$0.004731RSD$0.004462RSD$0.004668RSD$98,661RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005136RSD$0.005241RSD$0.004645RSD$0.004702RSD$77,999RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004677RSD$0.005174RSD$0.004533RSD$0.005136RSD$151,534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004869RSD$0.004978RSD$0.004616RSD$0.004669RSD$161,509RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005254RSD$0.005326RSD$0.004633RSD$0.004869RSD$734,090RSD$0.00

Dobijte potpun pregled istorije cene za Michul Sellor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michul Sellor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michul Sellor, kao i istorijski obim trgovanja za SELLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michul Sellor, od početne cene za Michul Sellor do najnovijih podataka o ceni za SELLOR. Naš alat za istoriju cene za SELLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije