Slika za SELLOR
SELLORMichul Sellor
RSD$0.003739
-8.88%
1D

Michul Sellor (SELLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004126RSD$0.004211RSD$0.003670RSD$0.003732RSD$86,679RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004288RSD$0.004321RSD$0.003941RSD$0.004126RSD$72,952RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004308RSD$0.004391RSD$0.004165RSD$0.004237RSD$110,526RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004163RSD$0.004342RSD$0.003805RSD$0.004298RSD$732,500RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004145RSD$0.004319RSD$0.003907RSD$0.004158RSD$105,847RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004280RSD$0.004377RSD$0.004066RSD$0.004131RSD$35,570RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004327RSD$0.004520RSD$0.004227RSD$0.004280RSD$65,379RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004637RSD$0.004746RSD$0.004272RSD$0.004324RSD$40,919RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004735RSD$0.004823RSD$0.004503RSD$0.004637RSD$72,450RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004779RSD$0.004847RSD$0.004656RSD$0.004735RSD$107,998RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005341RSD$0.005386RSD$0.004722RSD$0.004789RSD$222,413RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005256RSD$0.005433RSD$0.005046RSD$0.005336RSD$245,667RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005234RSD$0.005986RSD$0.005065RSD$0.005256RSD$164,985RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004715RSD$0.005337RSD$0.004619RSD$0.005246RSD$74,433RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004799RSD$0.004819RSD$0.004566RSD$0.004715RSD$13,109RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004740RSD$0.004892RSD$0.004654RSD$0.004788RSD$55,879RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004503RSD$0.004850RSD$0.004462RSD$0.004740RSD$87,502RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004678RSD$0.004799RSD$0.004291RSD$0.004506RSD$134,452RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004727RSD$0.004766RSD$0.004607RSD$0.004678RSD$22,883RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005035RSD$0.005108RSD$0.004667RSD$0.004727RSD$89,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004496RSD$0.005274RSD$0.004424RSD$0.005035RSD$142,390RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004870RSD$0.004941RSD$0.004345RSD$0.004430RSD$87,659RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004634RSD$0.005046RSD$0.004632RSD$0.004870RSD$26,641RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004780RSD$0.004914RSD$0.004614RSD$0.004614RSD$31,611RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004537RSD$0.004775RSD$0.004494RSD$0.004770RSD$67,303RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004398RSD$0.004588RSD$0.004247RSD$0.004537RSD$54,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004550RSD$0.004635RSD$0.004307RSD$0.004399RSD$60,226RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004595RSD$0.004674RSD$0.004359RSD$0.004540RSD$139,124RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004665RSD$0.004905RSD$0.004560RSD$0.004595RSD$131,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004706RSD$0.004728RSD$0.004460RSD$0.004665RSD$98,612RSD$0.00

Dobijte potpun pregled istorije cene za Michul Sellor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michul Sellor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michul Sellor, kao i istorijski obim trgovanja za SELLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michul Sellor, od početne cene za Michul Sellor do najnovijih podataka o ceni za SELLOR. Naš alat za istoriju cene za SELLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije