Slika za MICHI
MICHImichi
RSD$0.2466
2.46%
1D

michi (MICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2349RSD$0.2513RSD$0.2190RSD$0.2513RSD$683,307RSD$131.68M
Oct 19, 2026Oct 20, 2026RSD$0.2515RSD$0.2567RSD$0.2334RSD$0.2352RSD$376,452RSD$137.40M
Oct 18, 2026Oct 19, 2026RSD$0.2707RSD$0.2744RSD$0.2438RSD$0.2515RSD$489,870RSD$142.65M
Oct 17, 2026Oct 18, 2026RSD$0.2682RSD$0.2725RSD$0.2561RSD$0.2674RSD$209,025RSD$147.86M
Oct 16, 2026Oct 17, 2026RSD$0.2764RSD$0.2974RSD$0.2591RSD$0.2675RSD$127,912RSD$151.85M
Oct 15, 2026Oct 16, 2026RSD$0.2770RSD$0.2861RSD$0.2664RSD$0.2761RSD$443,630RSD$152.85M
Oct 14, 2026Oct 15, 2026RSD$0.2842RSD$0.2976RSD$0.2729RSD$0.2761RSD$536,268RSD$159.07M
Oct 13, 2026Oct 14, 2026RSD$0.2831RSD$0.2960RSD$0.2766RSD$0.2842RSD$334,192RSD$159.02M
Oct 12, 2026Oct 13, 2026RSD$0.3079RSD$0.3168RSD$0.2781RSD$0.2830RSD$556,858RSD$165.96M
Oct 11, 2026Oct 12, 2026RSD$0.2972RSD$0.3079RSD$0.2909RSD$0.3079RSD$837,005RSD$166.30M
Oct 10, 2026Oct 11, 2026RSD$0.2857RSD$0.2972RSD$0.2802RSD$0.2972RSD$503,131RSD$160.69M
Oct 9, 2026Oct 10, 2026RSD$0.2889RSD$0.2920RSD$0.2804RSD$0.2863RSD$560,188RSD$159.53M
Oct 8, 2026Oct 9, 2026RSD$0.2998RSD$0.3031RSD$0.2658RSD$0.2887RSD$395,581RSD$159.99M
Oct 7, 2026Oct 8, 2026RSD$0.3299RSD$0.3299RSD$0.2941RSD$0.2998RSD$261,296RSD$172.66M
Oct 6, 2026Oct 7, 2026RSD$0.3302RSD$0.3364RSD$0.3220RSD$0.3306RSD$256,265RSD$182.21M
Oct 5, 2026Oct 6, 2026RSD$0.3515RSD$0.3530RSD$0.3229RSD$0.3302RSD$573,078RSD$186.62M
Oct 4, 2026Oct 5, 2026RSD$0.3397RSD$0.3515RSD$0.3261RSD$0.3507RSD$211,634RSD$187.13M
Oct 3, 2026Oct 4, 2026RSD$0.3525RSD$0.3528RSD$0.3355RSD$0.3397RSD$729,423RSD$188.95M
Oct 2, 2026Oct 3, 2026RSD$0.3485RSD$0.3786RSD$0.3399RSD$0.3527RSD$1.60MRSD$201.66M
Oct 1, 2026Oct 2, 2026RSD$0.3503RSD$0.3548RSD$0.3361RSD$0.3485RSD$917,527RSD$192.01M
Sep 30, 2026Oct 1, 2026RSD$0.3548RSD$0.3624RSD$0.3452RSD$0.3503RSD$486,050RSD$196.04M
Sep 29, 2026Sep 30, 2026RSD$0.3538RSD$0.3761RSD$0.3435RSD$0.3548RSD$722,278RSD$196.68M
Sep 28, 2026Sep 29, 2026RSD$0.3943RSD$0.4000RSD$0.3420RSD$0.3487RSD$1.58MRSD$203.64M
Sep 27, 2026Sep 28, 2026RSD$0.3557RSD$0.3973RSD$0.3490RSD$0.3943RSD$1.67MRSD$206.26M
Sep 26, 2026Sep 27, 2026RSD$0.3658RSD$0.3677RSD$0.3427RSD$0.3542RSD$1.66MRSD$196.49M
Sep 25, 2026Sep 26, 2026RSD$0.3844RSD$0.3891RSD$0.3467RSD$0.3649RSD$2.93MRSD$207.67M
Sep 24, 2026Sep 25, 2026RSD$0.3950RSD$0.4031RSD$0.3563RSD$0.3844RSD$2.14MRSD$211.30M
Sep 23, 2026Sep 24, 2026RSD$0.4285RSD$0.4285RSD$0.3919RSD$0.3950RSD$2.57MRSD$226.80M
Sep 22, 2026Sep 23, 2026RSD$0.4554RSD$0.4586RSD$0.4217RSD$0.4275RSD$5.79MRSD$245.27M
Sep 21, 2026Sep 22, 2026RSD$0.4453RSD$0.4591RSD$0.4190RSD$0.4554RSD$7.04MRSD$244.32M

Dobijte potpun pregled istorije cene za michi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za michi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za michi, kao i istorijski obim trgovanja za MICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za michi, od početne cene za michi do najnovijih podataka o ceni za MICHI. Naš alat za istoriju cene za MICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije