Slika za MICHI
MICHImichi
RSD$0.3595
-3.48%
1D

michi (MICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3575RSD$0.3835RSD$0.3455RSD$0.3763RSD$1.07MRSD$203.01M
Sep 1, 2026Sep 2, 2026RSD$0.3742RSD$0.3785RSD$0.3508RSD$0.3567RSD$891,327RSD$205.04M
Aug 31, 2026Sep 1, 2026RSD$0.3696RSD$0.3910RSD$0.3696RSD$0.3750RSD$644,435RSD$211.43M
Aug 30, 2026Aug 31, 2026RSD$0.4237RSD$0.4299RSD$0.3680RSD$0.3680RSD$277,660RSD$227.44M
Aug 29, 2026Aug 30, 2026RSD$0.4078RSD$0.4277RSD$0.3973RSD$0.4237RSD$852,397RSD$230.25M
Aug 28, 2026Aug 29, 2026RSD$0.4621RSD$0.4672RSD$0.4001RSD$0.4078RSD$1.40MRSD$240.29M
Aug 27, 2026Aug 28, 2026RSD$0.4754RSD$0.4839RSD$0.4485RSD$0.4629RSD$1.13MRSD$260.18M
Aug 26, 2026Aug 27, 2026RSD$0.4892RSD$0.4953RSD$0.4527RSD$0.4750RSD$656,223RSD$264.51M
Aug 25, 2026Aug 26, 2026RSD$0.4710RSD$0.4946RSD$0.4710RSD$0.4898RSD$754,664RSD$270.56M
Aug 24, 2026Aug 25, 2026RSD$0.4500RSD$0.4713RSD$0.4313RSD$0.4713RSD$391,665RSD$247.70M
Aug 23, 2026Aug 24, 2026RSD$0.4433RSD$0.4569RSD$0.4309RSD$0.4500RSD$921,477RSD$248.44M
Aug 22, 2026Aug 23, 2026RSD$0.4570RSD$0.4831RSD$0.4409RSD$0.4431RSD$2.47MRSD$253.03M
Aug 21, 2026Aug 22, 2026RSD$0.4187RSD$0.4709RSD$0.4102RSD$0.4570RSD$1.94MRSD$242.10M
Aug 20, 2026Aug 21, 2026RSD$0.3705RSD$0.4239RSD$0.3496RSD$0.4195RSD$1.25MRSD$213.46M
Aug 19, 2026Aug 20, 2026RSD$0.3443RSD$0.3773RSD$0.3377RSD$0.3705RSD$632,759RSD$195.81M
Aug 18, 2026Aug 19, 2026RSD$0.3330RSD$0.3493RSD$0.3265RSD$0.3443RSD$1.53MRSD$188.50M
Aug 17, 2026Aug 18, 2026RSD$0.3145RSD$0.3833RSD$0.3136RSD$0.3313RSD$1.59MRSD$190.61M
Aug 16, 2026Aug 17, 2026RSD$0.3158RSD$0.3218RSD$0.3127RSD$0.3145RSD$773,575RSD$176.17M
Aug 15, 2026Aug 16, 2026RSD$0.3174RSD$0.3245RSD$0.3101RSD$0.3158RSD$633,835RSD$175.58M
Aug 14, 2026Aug 15, 2026RSD$0.3274RSD$0.3384RSD$0.3162RSD$0.3176RSD$1.29MRSD$179.45M
Aug 13, 2026Aug 14, 2026RSD$0.3051RSD$0.3277RSD$0.2912RSD$0.3274RSD$984,645RSD$171.51M
Aug 12, 2026Aug 13, 2026RSD$0.3094RSD$0.3134RSD$0.3023RSD$0.3051RSD$680,585RSD$170.96M
Aug 11, 2026Aug 12, 2026RSD$0.3009RSD$0.3214RSD$0.3009RSD$0.3095RSD$412,086RSD$173.76M
Aug 10, 2026Aug 11, 2026RSD$0.3098RSD$0.3155RSD$0.3034RSD$0.3107RSD$789,382RSD$172.99M
Aug 9, 2026Aug 10, 2026RSD$0.3181RSD$0.3338RSD$0.2968RSD$0.3110RSD$2.58MRSD$175.72M
Aug 8, 2026Aug 9, 2026RSD$0.2916RSD$0.3368RSD$0.2887RSD$0.3178RSD$531,435RSD$168.25M
Aug 7, 2026Aug 8, 2026RSD$0.2786RSD$0.2966RSD$0.2786RSD$0.2906RSD$1.17MRSD$159.43M
Aug 6, 2026Aug 7, 2026RSD$0.3130RSD$0.3154RSD$0.2733RSD$0.2785RSD$923,887RSD$160.75M
Aug 5, 2026Aug 6, 2026RSD$0.3077RSD$0.3140RSD$0.2933RSD$0.3131RSD$670,509RSD$167.45M
Aug 4, 2026Aug 5, 2026RSD$0.3130RSD$0.3160RSD$0.2870RSD$0.3083RSD$1.24MRSD$166.22M
Aug 3, 2026Aug 4, 2026RSD$0.2814RSD$0.3160RSD$0.2557RSD$0.3152RSD$2.14MRSD$155.50M

Dobijte potpun pregled istorije cene za michi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za michi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za michi, kao i istorijski obim trgovanja za MICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za michi, od početne cene za michi do najnovijih podataka o ceni za MICHI. Naš alat za istoriju cene za MICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije