Slika za MICHI
MICHImichi
RSD$0.2526
7.81%
1D

michi (MICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2348RSD$0.2511RSD$0.2189RSD$0.2511RSD$682,823RSD$131.59M
Oct 19, 2026Oct 20, 2026RSD$0.2513RSD$0.2565RSD$0.2332RSD$0.2351RSD$376,185RSD$137.30M
Oct 18, 2026Oct 19, 2026RSD$0.2705RSD$0.2742RSD$0.2437RSD$0.2513RSD$489,523RSD$142.55M
Oct 17, 2026Oct 18, 2026RSD$0.2680RSD$0.2723RSD$0.2559RSD$0.2673RSD$208,877RSD$147.76M
Oct 16, 2026Oct 17, 2026RSD$0.2762RSD$0.2972RSD$0.2589RSD$0.2673RSD$127,822RSD$151.74M
Oct 15, 2026Oct 16, 2026RSD$0.2768RSD$0.2859RSD$0.2662RSD$0.2759RSD$443,316RSD$152.74M
Oct 14, 2026Oct 15, 2026RSD$0.2840RSD$0.2974RSD$0.2727RSD$0.2759RSD$535,888RSD$158.96M
Oct 13, 2026Oct 14, 2026RSD$0.2829RSD$0.2958RSD$0.2764RSD$0.2840RSD$333,955RSD$158.90M
Oct 12, 2026Oct 13, 2026RSD$0.3077RSD$0.3166RSD$0.2779RSD$0.2828RSD$556,464RSD$165.84M
Oct 11, 2026Oct 12, 2026RSD$0.2970RSD$0.3077RSD$0.2907RSD$0.3077RSD$836,411RSD$166.18M
Oct 10, 2026Oct 11, 2026RSD$0.2855RSD$0.2970RSD$0.2800RSD$0.2970RSD$502,775RSD$160.58M
Oct 9, 2026Oct 10, 2026RSD$0.2887RSD$0.2918RSD$0.2802RSD$0.2861RSD$559,791RSD$159.41M
Oct 8, 2026Oct 9, 2026RSD$0.2996RSD$0.3029RSD$0.2657RSD$0.2885RSD$395,301RSD$159.87M
Oct 7, 2026Oct 8, 2026RSD$0.3296RSD$0.3296RSD$0.2939RSD$0.2996RSD$261,111RSD$172.54M
Oct 6, 2026Oct 7, 2026RSD$0.3299RSD$0.3361RSD$0.3218RSD$0.3304RSD$256,084RSD$182.08M
Oct 5, 2026Oct 6, 2026RSD$0.3512RSD$0.3527RSD$0.3227RSD$0.3299RSD$572,671RSD$186.49M
Oct 4, 2026Oct 5, 2026RSD$0.3394RSD$0.3512RSD$0.3259RSD$0.3505RSD$211,484RSD$187.00M
Oct 3, 2026Oct 4, 2026RSD$0.3522RSD$0.3526RSD$0.3352RSD$0.3394RSD$728,906RSD$188.82M
Oct 2, 2026Oct 3, 2026RSD$0.3483RSD$0.3783RSD$0.3396RSD$0.3525RSD$1.60MRSD$201.52M
Oct 1, 2026Oct 2, 2026RSD$0.3500RSD$0.3546RSD$0.3359RSD$0.3483RSD$916,877RSD$191.87M
Sep 30, 2026Oct 1, 2026RSD$0.3545RSD$0.3622RSD$0.3449RSD$0.3500RSD$485,706RSD$195.90M
Sep 29, 2026Sep 30, 2026RSD$0.3536RSD$0.3759RSD$0.3433RSD$0.3545RSD$721,766RSD$196.54M
Sep 28, 2026Sep 29, 2026RSD$0.3940RSD$0.3997RSD$0.3417RSD$0.3485RSD$1.58MRSD$203.49M
Sep 27, 2026Sep 28, 2026RSD$0.3555RSD$0.3970RSD$0.3488RSD$0.3940RSD$1.66MRSD$206.12M
Sep 26, 2026Sep 27, 2026RSD$0.3656RSD$0.3674RSD$0.3424RSD$0.3539RSD$1.66MRSD$196.35M
Sep 25, 2026Sep 26, 2026RSD$0.3841RSD$0.3888RSD$0.3464RSD$0.3647RSD$2.93MRSD$207.53M
Sep 24, 2026Sep 25, 2026RSD$0.3947RSD$0.4028RSD$0.3560RSD$0.3841RSD$2.14MRSD$211.15M
Sep 23, 2026Sep 24, 2026RSD$0.4282RSD$0.4282RSD$0.3916RSD$0.3948RSD$2.57MRSD$226.64M
Sep 22, 2026Sep 23, 2026RSD$0.4551RSD$0.4583RSD$0.4214RSD$0.4272RSD$5.79MRSD$245.10M
Sep 21, 2026Sep 22, 2026RSD$0.4450RSD$0.4587RSD$0.4187RSD$0.4551RSD$7.03MRSD$244.15M

Dobijte potpun pregled istorije cene za michi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za michi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za michi, kao i istorijski obim trgovanja za MICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za michi, od početne cene za michi do najnovijih podataka o ceni za MICHI. Naš alat za istoriju cene za MICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije