Slika za MICHI
MICHImichi
RSD$0.2376
-5.39%
1D

michi (MICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2374RSD$0.2570RSD$0.2374RSD$0.2488RSD$1.13MRSD$138.97M
Nov 11, 2026Nov 12, 2026RSD$0.1924RSD$0.2455RSD$0.1922RSD$0.2369RSD$808,623RSD$120.74M
Nov 10, 2026Nov 11, 2026RSD$0.1990RSD$0.2038RSD$0.1889RSD$0.1926RSD$172,727RSD$109.40M
Nov 9, 2026Nov 10, 2026RSD$0.2051RSD$0.2075RSD$0.1942RSD$0.1990RSD$471,858RSD$111.24M
Nov 8, 2026Nov 9, 2026RSD$0.2215RSD$0.2232RSD$0.2017RSD$0.2058RSD$176,461RSD$118.38M
Nov 7, 2026Nov 8, 2026RSD$0.2174RSD$0.2227RSD$0.2122RSD$0.2215RSD$343,285RSD$121.28M
Nov 6, 2026Nov 7, 2026RSD$0.2125RSD$0.2227RSD$0.2125RSD$0.2173RSD$1.34MRSD$120.55M
Nov 5, 2026Nov 6, 2026RSD$0.2425RSD$0.2471RSD$0.2105RSD$0.2121RSD$1.34MRSD$130.34M
Nov 4, 2026Nov 5, 2026RSD$0.2254RSD$0.2440RSD$0.2103RSD$0.2430RSD$440,146RSD$123.65M
Nov 3, 2026Nov 4, 2026RSD$0.2226RSD$0.2289RSD$0.2114RSD$0.2244RSD$246,547RSD$122.59M
Nov 2, 2026Nov 3, 2026RSD$0.2279RSD$0.2379RSD$0.2174RSD$0.2221RSD$281,948RSD$126.88M
Nov 1, 2026Nov 2, 2026RSD$0.2309RSD$0.2350RSD$0.2255RSD$0.2279RSD$187,135RSD$127.39M
Oct 31, 2026Nov 1, 2026RSD$0.2340RSD$0.2399RSD$0.2304RSD$0.2309RSD$205,499RSD$130.28M
Oct 30, 2026Oct 31, 2026RSD$0.2369RSD$0.2385RSD$0.2245RSD$0.2340RSD$639,356RSD$128.69M
Oct 29, 2026Oct 30, 2026RSD$0.2739RSD$0.2765RSD$0.2364RSD$0.2379RSD$313,167RSD$147.34M
Oct 28, 2026Oct 29, 2026RSD$0.2809RSD$0.2832RSD$0.2663RSD$0.2733RSD$2.69MRSD$153.15M
Oct 27, 2026Oct 28, 2026RSD$0.2413RSD$0.2809RSD$0.2363RSD$0.2809RSD$144,286RSD$135.78M
Oct 26, 2026Oct 27, 2026RSD$0.2486RSD$0.2538RSD$0.2396RSD$0.2412RSD$97,080RSD$137.05M
Oct 25, 2026Oct 26, 2026RSD$0.2551RSD$0.2562RSD$0.2483RSD$0.2486RSD$245,224RSD$140.70M
Oct 24, 2026Oct 25, 2026RSD$0.2548RSD$0.2658RSD$0.2510RSD$0.2547RSD$271,506RSD$142.82M
Oct 23, 2026Oct 24, 2026RSD$0.2576RSD$0.2673RSD$0.2509RSD$0.2548RSD$401,889RSD$144.38M
Oct 22, 2026Oct 23, 2026RSD$0.2508RSD$0.2632RSD$0.2392RSD$0.2576RSD$153,317RSD$137.54M
Oct 21, 2026Oct 22, 2026RSD$0.2560RSD$0.2651RSD$0.2467RSD$0.2503RSD$913,373RSD$140.07M
Oct 20, 2026Oct 21, 2026RSD$0.2389RSD$0.2555RSD$0.2227RSD$0.2555RSD$694,844RSD$133.90M
Oct 19, 2026Oct 20, 2026RSD$0.2558RSD$0.2610RSD$0.2373RSD$0.2392RSD$382,808RSD$139.72M
Oct 18, 2026Oct 19, 2026RSD$0.2753RSD$0.2791RSD$0.2480RSD$0.2558RSD$498,141RSD$145.06M
Oct 17, 2026Oct 18, 2026RSD$0.2727RSD$0.2771RSD$0.2604RSD$0.2720RSD$212,554RSD$150.36M
Oct 16, 2026Oct 17, 2026RSD$0.2811RSD$0.3024RSD$0.2634RSD$0.2720RSD$130,072RSD$154.41M
Oct 15, 2026Oct 16, 2026RSD$0.2817RSD$0.2910RSD$0.2709RSD$0.2807RSD$451,120RSD$155.43M
Oct 14, 2026Oct 15, 2026RSD$0.2890RSD$0.3026RSD$0.2775RSD$0.2808RSD$545,322RSD$161.76M
Oct 13, 2026Oct 14, 2026RSD$0.2879RSD$0.3010RSD$0.2812RSD$0.2890RSD$339,834RSD$161.70M

Dobijte potpun pregled istorije cene za michi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za michi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za michi, kao i istorijski obim trgovanja za MICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za michi, od početne cene za michi do najnovijih podataka o ceni za MICHI. Naš alat za istoriju cene za MICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije