Slika za MICHI
MICHImichi
RSD$0.3524
1.12%
1D

michi (MICHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3507RSD$0.3728RSD$0.3405RSD$0.3517RSD$715,958RSD$194.95M
Sep 28, 2026Sep 29, 2026RSD$0.3908RSD$0.3965RSD$0.3390RSD$0.3457RSD$1.56MRSD$201.86M
Sep 27, 2026Sep 28, 2026RSD$0.3526RSD$0.3939RSD$0.3460RSD$0.3908RSD$1.65MRSD$204.46M
Sep 26, 2026Sep 27, 2026RSD$0.3626RSD$0.3645RSD$0.3397RSD$0.3511RSD$1.64MRSD$194.77M
Sep 25, 2026Sep 26, 2026RSD$0.3810RSD$0.3857RSD$0.3436RSD$0.3617RSD$2.90MRSD$205.86M
Sep 24, 2026Sep 25, 2026RSD$0.3915RSD$0.3996RSD$0.3532RSD$0.3810RSD$2.21MRSD$212.07M
Sep 23, 2026Sep 24, 2026RSD$0.4247RSD$0.4247RSD$0.3885RSD$0.3916RSD$2.54MRSD$224.82M
Sep 22, 2026Sep 23, 2026RSD$0.4514RSD$0.4546RSD$0.4180RSD$0.4238RSD$5.74MRSD$243.12M
Sep 21, 2026Sep 22, 2026RSD$0.4414RSD$0.4550RSD$0.4154RSD$0.4514RSD$6.97MRSD$242.19M
Sep 20, 2026Sep 21, 2026RSD$0.4570RSD$0.4587RSD$0.3959RSD$0.4414RSD$22.75MRSD$238.68M
Sep 19, 2026Sep 20, 2026RSD$0.3356RSD$0.4574RSD$0.3066RSD$0.4563RSD$3.09MRSD$188.85M
Sep 18, 2026Sep 19, 2026RSD$0.2977RSD$0.3381RSD$0.2886RSD$0.3356RSD$908,355RSD$173.74M
Sep 17, 2026Sep 18, 2026RSD$0.3020RSD$0.3088RSD$0.2939RSD$0.2973RSD$1.66MRSD$167.11M
Sep 16, 2026Sep 17, 2026RSD$0.2933RSD$0.3167RSD$0.2840RSD$0.3020RSD$539,870RSD$162.68M
Sep 15, 2026Sep 16, 2026RSD$0.3014RSD$0.3032RSD$0.2857RSD$0.2933RSD$393,276RSD$164.07M
Sep 14, 2026Sep 15, 2026RSD$0.3094RSD$0.3221RSD$0.2993RSD$0.3014RSD$468,510RSD$171.12M
Sep 13, 2026Sep 14, 2026RSD$0.3224RSD$0.3281RSD$0.3075RSD$0.3094RSD$793,677RSD$174.45M
Sep 12, 2026Sep 13, 2026RSD$0.3233RSD$0.3246RSD$0.3009RSD$0.3224RSD$535,400RSD$173.62M
Sep 11, 2026Sep 12, 2026RSD$0.3097RSD$0.3383RSD$0.3052RSD$0.3245RSD$383,904RSD$178.30M
Sep 10, 2026Sep 11, 2026RSD$0.3099RSD$0.3320RSD$0.3094RSD$0.3097RSD$576,383RSD$177.98M
Sep 9, 2026Sep 10, 2026RSD$0.3262RSD$0.3444RSD$0.2991RSD$0.3099RSD$808,654RSD$179.48M
Sep 8, 2026Sep 9, 2026RSD$0.3447RSD$0.3606RSD$0.3197RSD$0.3261RSD$961,769RSD$191.35M
Sep 7, 2026Sep 8, 2026RSD$0.3533RSD$0.3592RSD$0.3234RSD$0.3446RSD$1.19MRSD$192.47M
Sep 6, 2026Sep 7, 2026RSD$0.3705RSD$0.3926RSD$0.3487RSD$0.3537RSD$1.92MRSD$204.62M
Sep 5, 2026Sep 6, 2026RSD$0.3394RSD$0.3890RSD$0.3386RSD$0.3709RSD$1.81MRSD$199.55M
Sep 4, 2026Sep 5, 2026RSD$0.3792RSD$0.3892RSD$0.3393RSD$0.3393RSD$743,185RSD$207.90M
Sep 3, 2026Sep 4, 2026RSD$0.3855RSD$0.3921RSD$0.3673RSD$0.3791RSD$611,806RSD$211.53M
Sep 2, 2026Sep 3, 2026RSD$0.3663RSD$0.3929RSD$0.3540RSD$0.3855RSD$1.10MRSD$207.98M
Sep 1, 2026Sep 2, 2026RSD$0.3834RSD$0.3877RSD$0.3594RSD$0.3655RSD$913,140RSD$210.06M
Aug 31, 2026Sep 1, 2026RSD$0.3787RSD$0.4006RSD$0.3787RSD$0.3842RSD$660,206RSD$216.60M
Aug 30, 2026Aug 31, 2026RSD$0.4341RSD$0.4405RSD$0.3770RSD$0.3770RSD$284,455RSD$233.01M

Dobijte potpun pregled istorije cene za michi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za michi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za michi, kao i istorijski obim trgovanja za MICHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za michi, od početne cene za michi do najnovijih podataka o ceni za MICHI. Naš alat za istoriju cene za MICHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije