Slika za TAOLOR
TAOLORMichael Taolor
RSD$0.2507
-0.65%
1D

Michael Taolor (TAOLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2490RSD$0.2534RSD$0.2466RSD$0.2525RSD$90,744RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2451RSD$0.2531RSD$0.2451RSD$0.2490RSD$89,173RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2538RSD$0.2569RSD$0.2441RSD$0.2450RSD$97,126RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2503RSD$0.2556RSD$0.2477RSD$0.2538RSD$102,902RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2458RSD$0.2539RSD$0.2457RSD$0.2503RSD$70,381RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2458RSD$0.2532RSD$0.2441RSD$0.2460RSD$97,744RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2510RSD$0.2523RSD$0.2435RSD$0.2458RSD$103,486RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2513RSD$0.2559RSD$0.2485RSD$0.2510RSD$129,224RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2645RSD$0.2658RSD$0.2490RSD$0.2513RSD$117,781RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2595RSD$0.2690RSD$0.2592RSD$0.2645RSD$113,453RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2702RSD$0.2714RSD$0.2578RSD$0.2595RSD$137,782RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2814RSD$0.2829RSD$0.2660RSD$0.2702RSD$116,361RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2818RSD$0.2824RSD$0.2733RSD$0.2814RSD$157,925RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2599RSD$0.2822RSD$0.2594RSD$0.2816RSD$138,449RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2627RSD$0.2631RSD$0.2508RSD$0.2594RSD$108,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2553RSD$0.2627RSD$0.2547RSD$0.2627RSD$166,735RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3123RSD$0.3186RSD$0.2424RSD$0.2553RSD$303,960RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3054RSD$0.3141RSD$0.3046RSD$0.3123RSD$129,206RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3162RSD$0.3162RSD$0.2947RSD$0.3054RSD$177,794RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3255RSD$0.3279RSD$0.2988RSD$0.3162RSD$154,979RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3257RSD$0.3333RSD$0.3174RSD$0.3255RSD$160,837RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3320RSD$0.3323RSD$0.3172RSD$0.3257RSD$160,068RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3221RSD$0.3317RSD$0.3141RSD$0.3317RSD$127,752RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3065RSD$0.3259RSD$0.3036RSD$0.3221RSD$132,629RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3120RSD$0.3177RSD$0.3002RSD$0.3072RSD$181,653RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3386RSD$0.3390RSD$0.3078RSD$0.3126RSD$309,428RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3399RSD$0.3433RSD$0.3181RSD$0.3386RSD$234,982RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3497RSD$0.3497RSD$0.3368RSD$0.3392RSD$175,076RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3424RSD$0.3547RSD$0.3407RSD$0.3495RSD$173,679RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3522RSD$0.3592RSD$0.3366RSD$0.3424RSD$203,425RSD$0.00

Dobijte potpun pregled istorije cene za Michael Taolor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michael Taolor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michael Taolor, kao i istorijski obim trgovanja za TAOLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michael Taolor, od početne cene za Michael Taolor do najnovijih podataka o ceni za TAOLOR. Naš alat za istoriju cene za TAOLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije