Slika za TAOLOR
TAOLORMichael Taolor
RSD$0.3124
-0.01%
1D

Michael Taolor (TAOLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3207RSD$0.3209RSD$0.3064RSD$0.3146RSD$154,605RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3112RSD$0.3204RSD$0.3034RSD$0.3204RSD$123,392RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2960RSD$0.3148RSD$0.2933RSD$0.3111RSD$128,103RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3013RSD$0.3068RSD$0.2899RSD$0.2967RSD$175,454RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3271RSD$0.3274RSD$0.2973RSD$0.3019RSD$298,868RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3283RSD$0.3316RSD$0.3072RSD$0.3271RSD$226,962RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3378RSD$0.3378RSD$0.3253RSD$0.3276RSD$169,100RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3307RSD$0.3426RSD$0.3291RSD$0.3376RSD$167,751RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3402RSD$0.3470RSD$0.3251RSD$0.3307RSD$196,482RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3689RSD$0.3707RSD$0.3312RSD$0.3395RSD$259,476RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3426RSD$0.3792RSD$0.3426RSD$0.3689RSD$187,793RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3534RSD$0.3617RSD$0.3424RSD$0.3424RSD$223,226RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3662RSD$0.3743RSD$0.3492RSD$0.3534RSD$195,909RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3552RSD$0.3745RSD$0.3511RSD$0.3662RSD$184,963RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3752RSD$0.3773RSD$0.3535RSD$0.3550RSD$207,118RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3611RSD$0.3755RSD$0.3517RSD$0.3751RSD$210,276RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3680RSD$0.3725RSD$0.3598RSD$0.3611RSD$223,453RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3689RSD$0.3832RSD$0.3651RSD$0.3680RSD$181,746RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3710RSD$0.3767RSD$0.3634RSD$0.3688RSD$258,921RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3767RSD$0.3831RSD$0.3680RSD$0.3713RSD$265,805RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3846RSD$0.3850RSD$0.3562RSD$0.3767RSD$449,644RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4249RSD$0.4622RSD$0.3846RSD$0.3846RSD$551,343RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4663RSD$0.4817RSD$0.4242RSD$0.4247RSD$438,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3392RSD$0.4670RSD$0.3392RSD$0.4663RSD$71,496RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3279RSD$0.3398RSD$0.3266RSD$0.3393RSD$16,806RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2793RSD$0.3282RSD$0.2770RSD$0.3279RSD$13,918RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2783RSD$0.2793RSD$0.2758RSD$0.2793RSD$15,243RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2733RSD$0.2799RSD$0.2727RSD$0.2783RSD$15,474RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2751RSD$0.2756RSD$0.2733RSD$0.2734RSD$15,723RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2739RSD$0.2752RSD$0.2736RSD$0.2750RSD$15,834RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2744RSD$0.2744RSD$0.2735RSD$0.2739RSD$21,625RSD$0.00

Dobijte potpun pregled istorije cene za Michael Taolor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michael Taolor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michael Taolor, kao i istorijski obim trgovanja za TAOLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michael Taolor, od početne cene za Michael Taolor do najnovijih podataka o ceni za TAOLOR. Naš alat za istoriju cene za TAOLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije