logo
Slika za TAOLOR
TAOLORMichael Taolor
RSD$0.1437
-0.15%
1D

Michael Taolor (TAOLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1467RSD$0.1467RSD$0.1431RSD$0.1434RSD$53,024RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1469RSD$0.1491RSD$0.1442RSD$0.1467RSD$46,093RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1502RSD$0.1503RSD$0.1443RSD$0.1473RSD$42,292RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1493RSD$0.1511RSD$0.1489RSD$0.1502RSD$36,560RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1545RSD$0.1557RSD$0.1491RSD$0.1493RSD$44,237RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1526RSD$0.1584RSD$0.1517RSD$0.1546RSD$44,975RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1520RSD$0.1532RSD$0.1498RSD$0.1526RSD$51,771RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1528RSD$0.1556RSD$0.1511RSD$0.1520RSD$42,444RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1506RSD$0.1537RSD$0.1492RSD$0.1529RSD$48,318RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1545RSD$0.1557RSD$0.1506RSD$0.1506RSD$41,211RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1557RSD$0.1568RSD$0.1528RSD$0.1545RSD$42,269RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1576RSD$0.1577RSD$0.1481RSD$0.1557RSD$53,489RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1616RSD$0.1619RSD$0.1574RSD$0.1576RSD$55,032RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1594RSD$0.1643RSD$0.1576RSD$0.1616RSD$55,688RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1652RSD$0.1677RSD$0.1597RSD$0.1597RSD$59,859RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1634RSD$0.1652RSD$0.1615RSD$0.1652RSD$56,916RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1642RSD$0.1647RSD$0.1596RSD$0.1634RSD$66,829RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1666RSD$0.1670RSD$0.1609RSD$0.1642RSD$112,526RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1879RSD$0.1883RSD$0.1666RSD$0.1666RSD$94,366RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1987RSD$0.1990RSD$0.1847RSD$0.1877RSD$184,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2449RSD$0.2451RSD$0.1968RSD$0.1984RSD$164,169RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2536RSD$0.2546RSD$0.2448RSD$0.2448RSD$101,894RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2500RSD$0.2544RSD$0.2476RSD$0.2535RSD$91,110RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2461RSD$0.2542RSD$0.2461RSD$0.2500RSD$89,532RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2548RSD$0.2579RSD$0.2451RSD$0.2459RSD$97,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2513RSD$0.2567RSD$0.2487RSD$0.2548RSD$103,317RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2468RSD$0.2549RSD$0.2467RSD$0.2513RSD$70,665RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2468RSD$0.2542RSD$0.2451RSD$0.2470RSD$98,138RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2520RSD$0.2533RSD$0.2445RSD$0.2468RSD$103,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2523RSD$0.2569RSD$0.2495RSD$0.2520RSD$129,745RSD$0.00

Dobijte potpun pregled istorije cene za Michael Taolor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michael Taolor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michael Taolor, kao i istorijski obim trgovanja za TAOLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michael Taolor, od početne cene za Michael Taolor do najnovijih podataka o ceni za TAOLOR. Naš alat za istoriju cene za TAOLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije