logo
Slika za TAOLOR
TAOLORMichael Taolor
RSD$0.1445
-0.00%
1D

Michael Taolor (TAOLOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1459RSD$0.1481RSD$0.1432RSD$0.1457RSD$45,782RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1492RSD$0.1493RSD$0.1433RSD$0.1463RSD$42,007RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1483RSD$0.1500RSD$0.1479RSD$0.1492RSD$36,313RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1535RSD$0.1547RSD$0.1481RSD$0.1483RSD$43,938RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1516RSD$0.1573RSD$0.1507RSD$0.1536RSD$44,672RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1509RSD$0.1522RSD$0.1488RSD$0.1516RSD$51,422RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1517RSD$0.1545RSD$0.1501RSD$0.1509RSD$42,158RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1496RSD$0.1526RSD$0.1482RSD$0.1518RSD$47,993RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1535RSD$0.1546RSD$0.1496RSD$0.1496RSD$40,933RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1547RSD$0.1558RSD$0.1518RSD$0.1535RSD$41,984RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1565RSD$0.1566RSD$0.1471RSD$0.1547RSD$53,129RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1605RSD$0.1608RSD$0.1563RSD$0.1565RSD$54,661RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1583RSD$0.1632RSD$0.1566RSD$0.1605RSD$55,313RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1641RSD$0.1666RSD$0.1587RSD$0.1587RSD$59,455RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1623RSD$0.1641RSD$0.1604RSD$0.1641RSD$56,532RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1631RSD$0.1636RSD$0.1585RSD$0.1623RSD$66,378RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1654RSD$0.1659RSD$0.1598RSD$0.1631RSD$111,767RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1867RSD$0.1871RSD$0.1655RSD$0.1655RSD$93,729RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1974RSD$0.1976RSD$0.1835RSD$0.1864RSD$182,783RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2432RSD$0.2434RSD$0.1955RSD$0.1971RSD$163,062RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2519RSD$0.2529RSD$0.2432RSD$0.2432RSD$101,207RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2483RSD$0.2527RSD$0.2459RSD$0.2518RSD$90,496RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2444RSD$0.2525RSD$0.2444RSD$0.2483RSD$88,929RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2531RSD$0.2562RSD$0.2434RSD$0.2443RSD$96,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2496RSD$0.2549RSD$0.2471RSD$0.2531RSD$102,620RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2452RSD$0.2532RSD$0.2450RSD$0.2496RSD$70,188RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2451RSD$0.2525RSD$0.2435RSD$0.2453RSD$97,476RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2503RSD$0.2516RSD$0.2429RSD$0.2451RSD$103,202RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2506RSD$0.2552RSD$0.2478RSD$0.2503RSD$128,870RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2638RSD$0.2650RSD$0.2483RSD$0.2506RSD$117,459RSD$0.00

Dobijte potpun pregled istorije cene za Michael Taolor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Michael Taolor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Michael Taolor, kao i istorijski obim trgovanja za TAOLOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Michael Taolor, od početne cene za Michael Taolor do najnovijih podataka o ceni za TAOLOR. Naš alat za istoriju cene za TAOLOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije