Slika za MIAA
MIAAMIAA-DATA
RSD$0.06649
0.19%
1D

MIAA-DATA (MIAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$140.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$140.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$140.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$140.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$140.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04281RSD$0.06699RSD$0.04248RSD$0.06649RSD$122.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04307RSD$0.04428RSD$0.04119RSD$0.04282RSD$86.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04194RSD$0.04439RSD$0.04194RSD$0.04316RSD$89.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04288RSD$0.04365RSD$0.04120RSD$0.04184RSD$90.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04270RSD$0.04494RSD$0.04148RSD$0.04297RSD$94.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05877RSD$0.05889RSD$0.04120RSD$0.04274RSD$115.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05767RSD$0.05921RSD$0.05667RSD$0.05889RSD$240.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05765RSD$0.05923RSD$0.05670RSD$0.05755RSD$493.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05850RSD$0.05928RSD$0.05667RSD$0.05751RSD$486.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05857RSD$0.05928RSD$0.05667RSD$0.05866RSD$488.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05906RSD$0.05927RSD$0.05663RSD$0.05856RSD$461.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05814RSD$0.06427RSD$0.05664RSD$0.05906RSD$458.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05813RSD$0.05876RSD$0.05667RSD$0.05830RSD$465.62MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06684RSD$0.06700RSD$0.05667RSD$0.05799RSD$469.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06494RSD$0.06702RSD$0.06389RSD$0.06665RSD$493.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06499RSD$0.06706RSD$0.06389RSD$0.06527RSD$490.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06510RSD$0.06696RSD$0.06389RSD$0.06515RSD$479.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06652RSD$0.06699RSD$0.06387RSD$0.06496RSD$467.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06574RSD$0.06703RSD$0.06562RSD$0.06666RSD$473.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06678RSD$0.06698RSD$0.06386RSD$0.06610RSD$483.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06395RSD$0.06701RSD$0.05671RSD$0.06678RSD$475.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04951RSD$0.06549RSD$0.04907RSD$0.06410RSD$422.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05556RSD$0.05556RSD$0.04640RSD$0.04951RSD$436.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04740RSD$0.05563RSD$0.04740RSD$0.05556RSD$540.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04755RSD$0.04806RSD$0.04637RSD$0.04740RSD$512.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04754RSD$0.04901RSD$0.04679RSD$0.04768RSD$495.70MRSD$0.00

Dobijte potpun pregled istorije cene za MIAA-DATA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIAA-DATA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIAA-DATA, kao i istorijski obim trgovanja za MIAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIAA-DATA, od početne cene za MIAA-DATA do najnovijih podataka o ceni za MIAA. Naš alat za istoriju cene za MIAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije