Slika za MIAA
MIAAMIAA-DATA
RSD$0.06499
1.72%
1D

MIAA-DATA (MIAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06535RSD$0.06555RSD$0.06249RSD$0.06468RSD$473.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06258RSD$0.06557RSD$0.05549RSD$0.06535RSD$465.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04845RSD$0.06408RSD$0.04801RSD$0.06272RSD$413.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05437RSD$0.05437RSD$0.04540RSD$0.04845RSD$426.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04638RSD$0.05443RSD$0.04638RSD$0.05437RSD$529.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04652RSD$0.04702RSD$0.04537RSD$0.04638RSD$501.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04652RSD$0.04795RSD$0.04579RSD$0.04666RSD$485.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04545RSD$0.04789RSD$0.04536RSD$0.04653RSD$471.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04685RSD$0.04790RSD$0.04536RSD$0.04545RSD$486.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06344RSD$0.06344RSD$0.04549RSD$0.04684RSD$409.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05823RSD$0.06358RSD$0.05764RSD$0.06344RSD$253.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05742RSD$0.05854RSD$0.05548RSD$0.05828RSD$224.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04359RSD$0.05767RSD$0.04359RSD$0.05756RSD$151.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05677RSD$0.05801RSD$0.04132RSD$0.04359RSD$726.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05617RSD$0.05794RSD$0.05042RSD$0.05663RSD$1.29BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03597RSD$0.06954RSD$0.03557RSD$0.05579RSD$1.00BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05587RSD$0.05587RSD$0.02883RSD$0.03588RSD$1.68BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05587RSD$0.05587RSD$0.05587RSD$0.05587RSD$602.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05587RSD$0.05587RSD$0.05587RSD$0.05587RSD$602.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05577RSD$0.05621RSD$0.05550RSD$0.05587RSD$602.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05983RSD$0.06799RSD$0.05542RSD$0.05577RSD$759.07MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05668RSD$0.06045RSD$0.05036RSD$0.05984RSD$1.42BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05216RSD$0.05667RSD$0.05104RSD$0.05667RSD$1.60BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06718RSD$0.06718RSD$0.05115RSD$0.05201RSD$1.73BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06718RSD$0.06718RSD$0.06718RSD$0.06718RSD$1.90BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06718RSD$0.06718RSD$0.06718RSD$0.06718RSD$1.90BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06365RSD$0.06797RSD$0.06245RSD$0.06718RSD$1.86BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.05039RSD$0.06452RSD$0.05039RSD$0.06328RSD$1.99BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05039RSD$0.05039RSD$0.05039RSD$0.05039RSD$2.07BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04942RSD$0.05144RSD$0.04935RSD$0.05039RSD$2.03BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.05588RSD$0.05744RSD$0.04935RSD$0.04964RSD$1.38BRSD$0.00

Dobijte potpun pregled istorije cene za MIAA-DATA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIAA-DATA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIAA-DATA, kao i istorijski obim trgovanja za MIAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIAA-DATA, od početne cene za MIAA-DATA do najnovijih podataka o ceni za MIAA. Naš alat za istoriju cene za MIAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije