Slika za MIAA
MIAAMIAA-DATA
RSD$0.0₆1424
1.04%
1D

MIAA-DATA (MIAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0₆1424RSD$0.0₆1455RSD$0.0₆1385RSD$0.0₆1414RSD$1.87MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0₆1404RSD$0.0₆1453RSD$0.0₆1383RSD$0.0₆1427RSD$1.88MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₆1383RSD$0.0₆1455RSD$0.0₆1383RSD$0.0₆1406RSD$1.83MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₆1438RSD$0.0₆1455RSD$0.0₆1385RSD$0.0₆1390RSD$1.84MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₆1446RSD$0.0₆1454RSD$0.0₆1383RSD$0.0₆1438RSD$1.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₆1771RSD$0.0₆1776RSD$0.0₆1383RSD$0.0₆1452RSD$2.02MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₆1746RSD$0.0₆1779RSD$0.0₆1704RSD$0.0₆1771RSD$2.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆1754RSD$0.0₆1780RSD$0.0₆1704RSD$0.0₆1728RSD$2.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆1739RSD$0.0₆1777RSD$0.0₆1703RSD$0.0₆1745RSD$2.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆1730RSD$0.0₆1780RSD$0.0₆1704RSD$0.0₆1752RSD$2.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆1490RSD$0.0₆1777RSD$0.0₆1489RSD$0.0₆1722RSD$1.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆1741RSD$0.0₆1769RSD$0.0₆1489RSD$0.0₆1494RSD$2.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1726RSD$0.0₆1811RSD$0.0₆1704RSD$0.0₆1730RSD$2.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1749RSD$0.0₆1806RSD$0.0₆1703RSD$0.0₆1737RSD$2.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1717RSD$0.0₆1811RSD$0.0₆1705RSD$0.0₆1744RSD$2.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1775RSD$0.0₆1811RSD$0.0₆1702RSD$0.0₆1725RSD$2.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1769RSD$0.0₆1809RSD$0.0₆1702RSD$0.0₆1761RSD$2.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1787RSD$0.0₆1811RSD$0.0₆1731RSD$0.0₆1784RSD$2.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1808RSD$0.0₆1811RSD$0.0₆1722RSD$0.0₆1783RSD$2.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1766RSD$0.0₆1811RSD$0.0₆1714RSD$0.0₆1808RSD$2.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1763RSD$0.0₆1811RSD$0.0₆1703RSD$0.0₆1766RSD$2.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1741RSD$0.0₆1811RSD$0.0₆1702RSD$0.0₆1753RSD$2.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2013RSD$0.0₆2066RSD$0.0₆1702RSD$0.0₆1746RSD$1.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2204RSD$0.0₆5047RSD$0.0₆1278RSD$0.0₆2035RSD$1.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2151RSD$0.0₆2258RSD$0.0₆2129RSD$0.0₆2205RSD$1.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2960RSD$0.0₆2982RSD$0.0₆2129RSD$0.0₆2172RSD$1.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2970RSD$0.0₆2981RSD$0.0₆2811RSD$0.0₆2971RSD$1.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆4216RSD$0.0₆4344RSD$0.0₆2768RSD$0.0₆2981RSD$1.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5324RSD$0.0₆5324RSD$0.0₆4152RSD$0.0₆4237RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆5994RSD$0.0₆6186RSD$0.0₆5111RSD$0.0₆5324RSD$1.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5879RSD$0.0₆6156RSD$0.0₆5857RSD$0.0₆5994RSD$1.65MRSD$0.00

Dobijte potpun pregled istorije cene za MIAA-DATA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIAA-DATA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIAA-DATA, kao i istorijski obim trgovanja za MIAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIAA-DATA, od početne cene za MIAA-DATA do najnovijih podataka o ceni za MIAA. Naš alat za istoriju cene za MIAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije