Slika za MIAA
MIAAMIAA-DATA
RSD$0.0₆2845
-30.63%
1D

MIAA-DATA (MIAA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆4127RSD$0.0₆4252RSD$0.0₆2710RSD$0.0₆2918RSD$1.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆5212RSD$0.0₆5212RSD$0.0₆4065RSD$0.0₆4148RSD$1.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆5868RSD$0.0₆6055RSD$0.0₆5003RSD$0.0₆5212RSD$1.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆5755RSD$0.0₆6026RSD$0.0₆5734RSD$0.0₆5868RSD$1.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆5983RSD$0.0₆6045RSD$0.0₆5732RSD$0.0₆5735RSD$1.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆6004RSD$0.0₆6056RSD$0.0₆5775RSD$0.0₆6003RSD$1.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆4921RSD$0.0₆6046RSD$0.0₆4722RSD$0.0₆6025RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆5912RSD$0.0₆5984RSD$0.0₆4692RSD$0.0₆4942RSD$1.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆5182RSD$0.0₆5996RSD$0.0₆5026RSD$0.0₆5954RSD$1.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5173RSD$0.0₆5215RSD$0.0₆5006RSD$0.0₆5193RSD$1.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5082RSD$0.0₆5217RSD$0.0₆5007RSD$0.0₆5174RSD$1.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5958RSD$0.0₆6062RSD$0.0₆5008RSD$0.0₆5061RSD$1.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5864RSD$0.0₆6052RSD$0.0₆5727RSD$0.0₆5958RSD$1.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7596RSD$0.0₆7627RSD$0.0₆5728RSD$0.0₆5853RSD$1.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2191RSD$0.0₅3097RSD$0.0₆7293RSD$0.0₆7595RSD$335,581RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2201RSD$0.0₅4241RSD$0.0₅2030RSD$0.0₅2189RSD$21.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06730RSD$0.06730RSD$0.0₅1567RSD$0.0₅2201RSD$58.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06730RSD$0.06730RSD$0.06730RSD$0.06730RSD$142.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04333RSD$0.06780RSD$0.04300RSD$0.06730RSD$123.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04359RSD$0.04482RSD$0.04169RSD$0.04334RSD$88.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04245RSD$0.04493RSD$0.04245RSD$0.04369RSD$90.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04340RSD$0.04419RSD$0.04170RSD$0.04235RSD$91.79MRSD$0.00

Dobijte potpun pregled istorije cene za MIAA-DATA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIAA-DATA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIAA-DATA, kao i istorijski obim trgovanja za MIAA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIAA-DATA, od početne cene za MIAA-DATA do najnovijih podataka o ceni za MIAA. Naš alat za istoriju cene za MIAA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije