Slika za MIA
MIAMia Ko
RSD$0.002498
0.77%
1D

Mia Ko (MIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002494RSD$0.002524RSD$0.002431RSD$0.002511RSD$19,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002568RSD$0.002642RSD$0.002465RSD$0.002499RSD$39,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002627RSD$0.002685RSD$0.002417RSD$0.002566RSD$25,046RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002579RSD$0.002658RSD$0.002475RSD$0.002627RSD$51,650RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002940RSD$0.002955RSD$0.002517RSD$0.002585RSD$61,904RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001608RSD$0.002996RSD$0.001608RSD$0.002940RSD$83,593RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001608RSD$0.001608RSD$0.001608RSD$0.001608RSD$601.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001609RSD$0.001612RSD$0.001602RSD$0.001608RSD$601.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001598RSD$0.001674RSD$0.001551RSD$0.001610RSD$17,915RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001657RSD$0.001680RSD$0.001568RSD$0.001598RSD$6,934.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001657RSD$0.001692RSD$0.001637RSD$0.001657RSD$3,187.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001656RSD$0.001778RSD$0.001607RSD$0.001657RSD$6,904.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001715RSD$0.001740RSD$0.001611RSD$0.001632RSD$10,210RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001674RSD$0.001783RSD$0.001637RSD$0.001715RSD$4,289.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001703RSD$0.001770RSD$0.001657RSD$0.001666RSD$36,000RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001705RSD$0.001736RSD$0.001676RSD$0.001700RSD$182,026RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002429RSD$0.002483RSD$0.001679RSD$0.001705RSD$58,763RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002551RSD$0.002601RSD$0.002408RSD$0.002430RSD$3,664.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002561RSD$0.002579RSD$0.002472RSD$0.002545RSD$25,623RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002435RSD$0.002585RSD$0.002430RSD$0.002561RSD$18,596RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002411RSD$0.002454RSD$0.002347RSD$0.002435RSD$2,244.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002471RSD$0.002515RSD$0.002378RSD$0.002408RSD$1,181.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002242RSD$0.002489RSD$0.002133RSD$0.002471RSD$5,994.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002176RSD$0.002239RSD$0.002164RSD$0.002238RSD$27,963RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002224RSD$0.002333RSD$0.002132RSD$0.002176RSD$19,307RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002358RSD$0.002381RSD$0.002209RSD$0.002224RSD$24,390RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002457RSD$0.002457RSD$0.002342RSD$0.002358RSD$16,532RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002457RSD$0.002457RSD$0.002457RSD$0.002457RSD$6,949.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002445RSD$0.002478RSD$0.002437RSD$0.002457RSD$6,951.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002320RSD$0.002545RSD$0.002286RSD$0.002455RSD$14,453RSD$0.00

Dobijte potpun pregled istorije cene za Mia Ko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mia Ko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mia Ko, kao i istorijski obim trgovanja za MIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mia Ko, od početne cene za Mia Ko do najnovijih podataka o ceni za MIA. Naš alat za istoriju cene za MIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije