Slika za MIA
MIAMIA
RSD$1.88
1.36%
1D

MIA (MIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.85RSD$1.87RSD$1.84RSD$1.86RSD$19,151RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.83RSD$1.88RSD$1.83RSD$1.85RSD$141,709RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.85RSD$1.88RSD$1.82RSD$1.83RSD$106,650RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.86RSD$1.87RSD$1.81RSD$1.85RSD$90,369RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.84RSD$1.87RSD$1.84RSD$1.86RSD$73,887RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.85RSD$1.85RSD$1.83RSD$1.84RSD$43,382RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.85RSD$1.86RSD$1.84RSD$1.85RSD$156,895RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.83RSD$1.86RSD$1.81RSD$1.85RSD$221,316RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.92RSD$1.94RSD$1.81RSD$1.83RSD$101,888RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.92RSD$1.92RSD$1.88RSD$1.92RSD$261,353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.92RSD$1.82RSD$1.92RSD$188,920RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.82RSD$1.83RSD$1.77RSD$1.82RSD$44,043RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.82RSD$1.84RSD$1.81RSD$1.82RSD$212,317RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.73RSD$1.83RSD$1.72RSD$1.82RSD$283,771RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.71RSD$1.75RSD$1.71RSD$1.73RSD$306,553RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.70RSD$1.72RSD$1.68RSD$1.71RSD$217,273RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.75RSD$1.67RSD$1.70RSD$269,961RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.71RSD$1.78RSD$1.71RSD$1.75RSD$26,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.76RSD$1.77RSD$1.71RSD$1.71RSD$58,961RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.73RSD$1.77RSD$1.73RSD$1.76RSD$330,741RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.70RSD$1.79RSD$1.70RSD$1.73RSD$152,021RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.73RSD$1.74RSD$1.69RSD$1.70RSD$145,793RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.77RSD$1.83RSD$1.73RSD$1.73RSD$136,111RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.76RSD$1.80RSD$1.74RSD$1.77RSD$207,701RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$1.80RSD$1.74RSD$1.76RSD$112,336RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.80RSD$1.88RSD$1.77RSD$1.80RSD$326,792RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.89RSD$1.71RSD$1.80RSD$370,915RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.73RSD$1.74RSD$1.70RSD$1.72RSD$309,016RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.64RSD$1.77RSD$1.64RSD$1.73RSD$155,928RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.65RSD$1.67RSD$1.61RSD$1.64RSD$280,489RSD$0.00

Dobijte potpun pregled istorije cene za MIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIA, kao i istorijski obim trgovanja za MIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIA, od početne cene za MIA do najnovijih podataka o ceni za MIA. Naš alat za istoriju cene za MIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije