Slika za MIA
MIAMIA
RSD$1.64
-1.63%
1D

MIA (MIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.68RSD$1.68RSD$1.61RSD$1.65RSD$393,057RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.75RSD$1.76RSD$1.68RSD$1.68RSD$92,295RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.74RSD$1.76RSD$1.73RSD$1.75RSD$49,511RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.70RSD$1.74RSD$1.69RSD$1.74RSD$109,916RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.72RSD$1.75RSD$1.67RSD$1.70RSD$165,690RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.72RSD$1.74RSD$1.71RSD$1.72RSD$87,773RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.75RSD$1.75RSD$1.69RSD$1.72RSD$42,042RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.73RSD$1.76RSD$1.73RSD$1.75RSD$190,189RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.77RSD$1.83RSD$1.72RSD$1.73RSD$526,619RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.77RSD$1.80RSD$1.76RSD$1.77RSD$71,361RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.73RSD$1.77RSD$1.72RSD$1.77RSD$110,025RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.73RSD$130,248RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.70RSD$1.73RSD$1.68RSD$1.72RSD$89,094RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.71RSD$1.72RSD$1.70RSD$1.70RSD$121,009RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.78RSD$1.78RSD$1.71RSD$1.71RSD$80,714RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$77,468RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.78RSD$1.78RSD$1.77RSD$1.78RSD$81,435RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.76RSD$1.79RSD$1.74RSD$1.78RSD$100,978RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.78RSD$1.81RSD$1.76RSD$1.76RSD$33,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$31,939RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$31,939RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.78RSD$1.79RSD$1.78RSD$1.78RSD$58,482RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.86RSD$1.87RSD$1.75RSD$1.78RSD$312,334RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.91RSD$1.91RSD$1.82RSD$1.86RSD$160,604RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$1.92RSD$1.90RSD$1.91RSD$74,024RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.92RSD$1.94RSD$1.90RSD$1.92RSD$107,695RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.90RSD$1.92RSD$1.90RSD$1.92RSD$99,054RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.87RSD$1.91RSD$1.87RSD$1.90RSD$67,580RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.88RSD$1.92RSD$1.86RSD$1.87RSD$15,412RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.87RSD$1.89RSD$1.86RSD$1.88RSD$19,370RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.85RSD$1.90RSD$1.85RSD$1.87RSD$143,329RSD$0.00

Dobijte potpun pregled istorije cene za MIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIA, kao i istorijski obim trgovanja za MIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIA, od početne cene za MIA do najnovijih podataka o ceni za MIA. Naš alat za istoriju cene za MIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije