Slika za MIA
MIAMIA
RSD$1.70
2.45%
1D

MIA (MIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.67RSD$1.69RSD$1.64RSD$1.65RSD$141,170RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.77RSD$1.67RSD$1.68RSD$131,795RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.74RSD$1.68RSD$1.72RSD$201,115RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.74RSD$1.74RSD$1.68RSD$1.70RSD$108,774RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.75RSD$1.82RSD$1.71RSD$1.74RSD$316,430RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.67RSD$1.83RSD$1.65RSD$1.75RSD$359,154RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.67RSD$1.68RSD$1.64RSD$1.66RSD$299,218RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.59RSD$1.71RSD$1.59RSD$1.67RSD$150,983RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.60RSD$1.61RSD$1.56RSD$1.59RSD$271,596RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.62RSD$1.64RSD$1.59RSD$1.60RSD$295,778RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.60RSD$1.63RSD$1.59RSD$1.62RSD$158,084RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.62RSD$1.66RSD$1.60RSD$1.60RSD$35,788RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.61RSD$1.62RSD$1.61RSD$1.62RSD$127,809RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.65RSD$1.66RSD$1.60RSD$1.61RSD$107,319RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.65RSD$1.67RSD$1.64RSD$1.65RSD$128,396RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.65RSD$128,630RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.63RSD$1.66RSD$1.61RSD$1.61RSD$150,841RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.63RSD$1.66RSD$1.62RSD$1.63RSD$136,712RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.61RSD$1.63RSD$1.58RSD$1.63RSD$176,577RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.63RSD$1.68RSD$1.60RSD$1.61RSD$495,527RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.53RSD$1.65RSD$1.53RSD$1.63RSD$255,522RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.52RSD$1.53RSD$1.46RSD$1.53RSD$735,758RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.35RSD$1.54RSD$1.35RSD$1.52RSD$119,450RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.35RSD$1.54RSD$1.34RSD$1.35RSD$20,216RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$1,857.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.35RSD$1.35RSD$1.34RSD$1.35RSD$10,031RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.34RSD$1.35RSD$1.34RSD$1.35RSD$43,108RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.34RSD$17,867RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.34RSD$1.36RSD$1.34RSD$1.35RSD$83,789RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.35RSD$1.37RSD$1.34RSD$1.34RSD$128,023RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.33RSD$1.35RSD$1.33RSD$1.35RSD$87,583RSD$729.98M

Dobijte potpun pregled istorije cene za MIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIA, kao i istorijski obim trgovanja za MIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIA, od početne cene za MIA do najnovijih podataka o ceni za MIA. Naš alat za istoriju cene za MIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije