logo
Slika za MIA
MIAMIA
RSD$1.64
-0.72%
1D

MIA (MIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.68RSD$1.68RSD$1.61RSD$1.64RSD$391,046RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.74RSD$1.75RSD$1.67RSD$1.67RSD$91,822RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.73RSD$1.75RSD$1.72RSD$1.74RSD$49,258RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.69RSD$1.73RSD$1.68RSD$1.73RSD$109,353RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.71RSD$1.75RSD$1.66RSD$1.69RSD$164,843RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.71RSD$1.73RSD$1.70RSD$1.71RSD$87,324RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.74RSD$1.74RSD$1.68RSD$1.72RSD$41,827RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.73RSD$1.75RSD$1.72RSD$1.74RSD$189,216RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.76RSD$1.82RSD$1.71RSD$1.73RSD$523,924RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.76RSD$1.79RSD$1.75RSD$1.77RSD$70,996RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.72RSD$1.76RSD$1.71RSD$1.76RSD$109,462RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.71RSD$1.74RSD$1.71RSD$1.72RSD$129,582RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.69RSD$1.72RSD$1.67RSD$1.71RSD$88,638RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.70RSD$1.72RSD$1.69RSD$1.69RSD$120,390RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.77RSD$1.77RSD$1.70RSD$1.70RSD$80,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$77,072RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.77RSD$1.77RSD$1.76RSD$1.77RSD$81,018RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.75RSD$1.78RSD$1.73RSD$1.77RSD$100,461RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.80RSD$1.75RSD$1.75RSD$33,762RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$31,775RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.77RSD$1.77RSD$1.77RSD$31,775RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.77RSD$1.78RSD$1.77RSD$1.77RSD$58,183RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.85RSD$1.86RSD$1.74RSD$1.77RSD$310,736RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.90RSD$1.90RSD$1.81RSD$1.85RSD$159,782RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.91RSD$1.91RSD$1.89RSD$1.90RSD$73,645RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.91RSD$1.93RSD$1.89RSD$1.91RSD$107,144RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.91RSD$98,548RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.86RSD$1.90RSD$1.86RSD$1.89RSD$67,234RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.87RSD$1.91RSD$1.85RSD$1.86RSD$15,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.86RSD$1.88RSD$1.85RSD$1.87RSD$19,271RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.84RSD$1.89RSD$1.84RSD$1.86RSD$142,595RSD$0.00

Dobijte potpun pregled istorije cene za MIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIA, kao i istorijski obim trgovanja za MIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIA, od početne cene za MIA do najnovijih podataka o ceni za MIA. Naš alat za istoriju cene za MIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije