Slika za MFET
MFETMFET
RSD$0.02105
-0.48%
1D

MFET (MFET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$92.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$92.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$92.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$92.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02105RSD$0.02105RSD$0.02105RSD$0.02105RSD$92.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02114RSD$0.02124RSD$0.02105RSD$0.02105RSD$312.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01743RSD$0.02149RSD$0.01743RSD$0.02114RSD$1,450.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$446.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$446.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$446.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$446.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01743RSD$0.01743RSD$0.01743RSD$0.01743RSD$446.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01747RSD$0.01753RSD$0.01733RSD$0.01743RSD$446.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01882RSD$0.01882RSD$0.01739RSD$0.01747RSD$6,789.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01882RSD$0.01882RSD$0.01882RSD$0.01882RSD$13,390RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01882RSD$0.01882RSD$0.01882RSD$0.01882RSD$13,390RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01106RSD$0.01888RSD$0.01106RSD$0.01882RSD$4,644.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01106RSD$0.01106RSD$0.01106RSD$0.01106RSD$410.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008670RSD$0.01128RSD$0.008670RSD$0.01106RSD$5,086.54RSD$0.00

Dobijte potpun pregled istorije cene za MFET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MFET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MFET, kao i istorijski obim trgovanja za MFET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MFET, od početne cene za MFET do najnovijih podataka o ceni za MFET. Naš alat za istoriju cene za MFET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije