Slika za MFER
MFERmfercoin
RSD$0.05162
1.70%
1D

mfercoin (MFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.05138RSD$0.05171RSD$0.05014RSD$0.05039RSD$218,178RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05495RSD$0.05498RSD$0.05095RSD$0.05151RSD$69,671RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05494RSD$0.05552RSD$0.05489RSD$0.05495RSD$172,067RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06093RSD$0.06102RSD$0.05493RSD$0.05493RSD$416,822RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05944RSD$0.06141RSD$0.05850RSD$0.06096RSD$540,950RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06111RSD$0.06113RSD$0.05489RSD$0.05944RSD$475,455RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06062RSD$0.06173RSD$0.06062RSD$0.06111RSD$27,870RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06142RSD$0.06183RSD$0.05967RSD$0.06065RSD$85,935RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06344RSD$0.06357RSD$0.06141RSD$0.06144RSD$63,473RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06419RSD$0.06466RSD$0.06330RSD$0.06342RSD$12,880RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06355RSD$0.06435RSD$0.06175RSD$0.06419RSD$121,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06679RSD$0.06724RSD$0.06321RSD$0.06355RSD$80,595RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06589RSD$0.06744RSD$0.06533RSD$0.06679RSD$33,926RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06796RSD$0.06846RSD$0.06602RSD$0.06602RSD$56,609RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06635RSD$0.06796RSD$0.06603RSD$0.06796RSD$46,660RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06579RSD$0.06702RSD$0.06525RSD$0.06634RSD$3,796.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06540RSD$0.06612RSD$0.06540RSD$0.06577RSD$70,214RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06903RSD$0.06921RSD$0.06474RSD$0.06549RSD$167,911RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07210RSD$0.07222RSD$0.06852RSD$0.06903RSD$91,996RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07403RSD$0.07412RSD$0.07178RSD$0.07210RSD$182,973RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07316RSD$0.07404RSD$0.07233RSD$0.07403RSD$32,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07237RSD$0.07323RSD$0.07236RSD$0.07315RSD$34,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07165RSD$0.07255RSD$0.07159RSD$0.07239RSD$27,853RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07208RSD$0.07370RSD$0.07088RSD$0.07165RSD$50,521RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07260RSD$0.07359RSD$0.07169RSD$0.07208RSD$39,508RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07241RSD$0.07393RSD$0.07198RSD$0.07260RSD$134,203RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07126RSD$0.07375RSD$0.07042RSD$0.07246RSD$568,500RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07198RSD$0.07239RSD$0.06966RSD$0.07126RSD$288,319RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07353RSD$0.07455RSD$0.07138RSD$0.07198RSD$70,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07394RSD$0.07403RSD$0.07295RSD$0.07353RSD$46,051RSD$0.00

Dobijte potpun pregled istorije cene za mfercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mfercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mfercoin, kao i istorijski obim trgovanja za MFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mfercoin, od početne cene za mfercoin do najnovijih podataka o ceni za MFER. Naš alat za istoriju cene za MFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije