Slika za MFER
MFERmfercoin
RSD$0.05136
-0.89%
1D

mfercoin (MFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.05064RSD$0.05240RSD$0.05006RSD$0.05192RSD$176,124RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05159RSD$0.05193RSD$0.05035RSD$0.05060RSD$219,081RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05518RSD$0.05521RSD$0.05116RSD$0.05172RSD$69,959RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05517RSD$0.05575RSD$0.05512RSD$0.05518RSD$172,780RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06118RSD$0.06127RSD$0.05516RSD$0.05516RSD$418,548RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05969RSD$0.06166RSD$0.05874RSD$0.06121RSD$543,190RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06136RSD$0.06138RSD$0.05512RSD$0.05969RSD$477,423RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06087RSD$0.06199RSD$0.06087RSD$0.06136RSD$27,985RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06167RSD$0.06209RSD$0.05991RSD$0.06090RSD$86,290RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06370RSD$0.06384RSD$0.06167RSD$0.06169RSD$63,736RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06445RSD$0.06493RSD$0.06357RSD$0.06368RSD$12,934RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06381RSD$0.06461RSD$0.06201RSD$0.06445RSD$121,554RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06706RSD$0.06751RSD$0.06347RSD$0.06381RSD$80,929RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06616RSD$0.06772RSD$0.06560RSD$0.06706RSD$34,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06824RSD$0.06875RSD$0.06629RSD$0.06629RSD$56,844RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06663RSD$0.06824RSD$0.06630RSD$0.06824RSD$46,853RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06606RSD$0.06730RSD$0.06552RSD$0.06662RSD$3,812.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06567RSD$0.06639RSD$0.06567RSD$0.06604RSD$70,505RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06931RSD$0.06949RSD$0.06501RSD$0.06576RSD$168,606RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07240RSD$0.07252RSD$0.06880RSD$0.06931RSD$92,377RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07434RSD$0.07442RSD$0.07208RSD$0.07240RSD$183,731RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07346RSD$0.07434RSD$0.07263RSD$0.07433RSD$32,297RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07267RSD$0.07353RSD$0.07266RSD$0.07345RSD$34,483RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07195RSD$0.07285RSD$0.07188RSD$0.07269RSD$27,968RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07238RSD$0.07400RSD$0.07118RSD$0.07195RSD$50,730RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07290RSD$0.07389RSD$0.07199RSD$0.07238RSD$39,672RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07271RSD$0.07423RSD$0.07228RSD$0.07290RSD$134,759RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07155RSD$0.07405RSD$0.07071RSD$0.07276RSD$570,854RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07228RSD$0.07268RSD$0.06995RSD$0.07155RSD$289,513RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07384RSD$0.07486RSD$0.07167RSD$0.07228RSD$70,593RSD$0.00

Dobijte potpun pregled istorije cene za mfercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mfercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mfercoin, kao i istorijski obim trgovanja za MFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mfercoin, od početne cene za mfercoin do najnovijih podataka o ceni za MFER. Naš alat za istoriju cene za MFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije