Slika za MFER
MFERmfercoin
RSD$0.07412
1.08%
1D

mfercoin (MFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.07336RSD$0.07424RSD$0.07253RSD$0.07423RSD$32,252RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07257RSD$0.07343RSD$0.07256RSD$0.07335RSD$34,435RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07185RSD$0.07275RSD$0.07178RSD$0.07259RSD$27,929RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07228RSD$0.07390RSD$0.07108RSD$0.07185RSD$50,660RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07280RSD$0.07379RSD$0.07189RSD$0.07228RSD$39,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07261RSD$0.07413RSD$0.07218RSD$0.07280RSD$134,571RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07145RSD$0.07395RSD$0.07061RSD$0.07266RSD$570,061RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07218RSD$0.07258RSD$0.06985RSD$0.07145RSD$289,111RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07373RSD$0.07475RSD$0.07157RSD$0.07218RSD$70,495RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07414RSD$0.07423RSD$0.07315RSD$0.07373RSD$46,177RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07384RSD$0.07483RSD$0.07348RSD$0.07413RSD$66,303RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07235RSD$0.07401RSD$0.07235RSD$0.07382RSD$156,719RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07589RSD$0.07695RSD$0.07166RSD$0.07235RSD$64,630RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07671RSD$0.07684RSD$0.07462RSD$0.07589RSD$117,825RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07287RSD$0.07680RSD$0.07279RSD$0.07664RSD$94,368RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07225RSD$0.07308RSD$0.07033RSD$0.07273RSD$53,134RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07132RSD$0.07359RSD$0.07086RSD$0.07225RSD$392,384RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06397RSD$0.07148RSD$0.06384RSD$0.07132RSD$501,333RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05756RSD$0.06440RSD$0.05747RSD$0.06397RSD$214,806RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05524RSD$0.05750RSD$0.05516RSD$0.05750RSD$299,960RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06096RSD$0.06096RSD$0.05488RSD$0.05524RSD$165,711RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05866RSD$0.06179RSD$0.05866RSD$0.06096RSD$178,734RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06423RSD$0.06428RSD$0.05866RSD$0.05866RSD$339,463RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06181RSD$0.06418RSD$0.06158RSD$0.06417RSD$120,987RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06073RSD$0.06367RSD$0.06056RSD$0.06180RSD$87,264RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06360RSD$0.06375RSD$0.06034RSD$0.06089RSD$1.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07357RSD$0.07366RSD$0.06188RSD$0.06369RSD$903,983RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07532RSD$0.07614RSD$0.07318RSD$0.07357RSD$339,661RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07949RSD$0.07959RSD$0.07568RSD$0.07671RSD$1.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07685RSD$0.08010RSD$0.07438RSD$0.07949RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za mfercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mfercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mfercoin, kao i istorijski obim trgovanja za MFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mfercoin, od početne cene za mfercoin do najnovijih podataka o ceni za MFER. Naš alat za istoriju cene za MFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije