Slika za MFER
MFERmfercoin
RSD$0.05431
-5.73%
1D

mfercoin (MFER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05682RSD$0.05984RSD$0.05682RSD$0.05904RSD$173,112RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06221RSD$0.06226RSD$0.05682RSD$0.05682RSD$328,785RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05987RSD$0.06216RSD$0.05964RSD$0.06215RSD$117,181RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05882RSD$0.06167RSD$0.05865RSD$0.05985RSD$84,519RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06160RSD$0.06175RSD$0.05844RSD$0.05897RSD$1.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07126RSD$0.07134RSD$0.05994RSD$0.06169RSD$875,547RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07295RSD$0.07375RSD$0.07088RSD$0.07126RSD$328,976RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07699RSD$0.07709RSD$0.07330RSD$0.07430RSD$1.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07444RSD$0.07758RSD$0.07204RSD$0.07699RSD$1.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08091RSD$0.08460RSD$0.07433RSD$0.07444RSD$118,205RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07603RSD$0.08290RSD$0.07554RSD$0.08077RSD$522,956RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07297RSD$0.07722RSD$0.07248RSD$0.07603RSD$188,740RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07393RSD$0.07419RSD$0.07131RSD$0.07309RSD$806,672RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07307RSD$0.07719RSD$0.07106RSD$0.07393RSD$463,658RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07265RSD$0.07364RSD$0.07164RSD$0.07307RSD$114,505RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07151RSD$0.07480RSD$0.07124RSD$0.07261RSD$86,897RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07096RSD$0.07167RSD$0.07081RSD$0.07151RSD$203,460RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07037RSD$0.07126RSD$0.06904RSD$0.07096RSD$198,106RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06815RSD$0.07091RSD$0.06811RSD$0.07037RSD$567,405RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06964RSD$0.07045RSD$0.06647RSD$0.06812RSD$835,906RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07258RSD$0.07344RSD$0.06937RSD$0.06968RSD$4.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06941RSD$0.08963RSD$0.06902RSD$0.07256RSD$2.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06554RSD$0.06952RSD$0.06554RSD$0.06941RSD$1.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05945RSD$0.06650RSD$0.05937RSD$0.06549RSD$1.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05950RSD$0.06328RSD$0.05916RSD$0.05945RSD$1.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05341RSD$0.05956RSD$0.05269RSD$0.05950RSD$214,619RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04646RSD$0.05346RSD$0.04607RSD$0.05341RSD$119,078RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04656RSD$0.04807RSD$0.04600RSD$0.04646RSD$93,029RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04598RSD$0.04668RSD$0.04589RSD$0.04656RSD$501,883RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04071RSD$0.04605RSD$0.04063RSD$0.04599RSD$402,814RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04457RSD$0.04459RSD$0.03924RSD$0.04070RSD$614,357RSD$0.00

Dobijte potpun pregled istorije cene za mfercoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mfercoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mfercoin, kao i istorijski obim trgovanja za MFER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mfercoin, od početne cene za mfercoin do najnovijih podataka o ceni za MFER. Naš alat za istoriju cene za MFER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije