Slika za MEZO
MEZOMezo
RSD$0.3113
7.69%
1D

Mezo (MEZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2908RSD$0.4607RSD$0.2787RSD$0.4603RSD$7.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3036RSD$0.3036RSD$0.2905RSD$0.2908RSD$7.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3025RSD$0.3037RSD$0.2985RSD$0.3036RSD$4.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3047RSD$0.3069RSD$0.2981RSD$0.3033RSD$6.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3065RSD$0.3121RSD$0.3024RSD$0.3024RSD$4.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3083RSD$0.3139RSD$0.3008RSD$0.3065RSD$15.83MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2954RSD$0.3493RSD$0.2950RSD$0.3083RSD$10.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3069RSD$0.3122RSD$0.2932RSD$0.2954RSD$7.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3328RSD$0.3328RSD$0.3063RSD$0.3069RSD$7.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3451RSD$0.3566RSD$0.3281RSD$0.3322RSD$10.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3634RSD$0.3676RSD$0.3361RSD$0.3451RSD$4.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3708RSD$0.3764RSD$0.3601RSD$0.3634RSD$7.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3652RSD$0.3784RSD$0.3619RSD$0.3697RSD$8.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3696RSD$0.3702RSD$0.3607RSD$0.3636RSD$12.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3713RSD$0.3975RSD$0.3660RSD$0.3696RSD$24.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4012RSD$0.4083RSD$0.3558RSD$0.3713RSD$14.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4157RSD$0.4157RSD$0.3711RSD$0.3933RSD$15.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4265RSD$0.4284RSD$0.4145RSD$0.4157RSD$13.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4416RSD$0.4449RSD$0.4224RSD$0.4264RSD$11.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4372RSD$0.4443RSD$0.4357RSD$0.4416RSD$7.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4376RSD$0.4416RSD$0.4329RSD$0.4372RSD$4.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4340RSD$0.4369RSD$0.4334RSD$0.4367RSD$10.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4479RSD$0.4483RSD$0.4285RSD$0.4312RSD$12.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4396RSD$0.4490RSD$0.4377RSD$0.4479RSD$7.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4470RSD$0.4480RSD$0.4317RSD$0.4396RSD$33.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4483RSD$0.4535RSD$0.4429RSD$0.4470RSD$31.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4747RSD$0.4747RSD$0.4420RSD$0.4488RSD$71.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4786RSD$0.4814RSD$0.4391RSD$0.4814RSD$25.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4875RSD$0.5110RSD$0.4701RSD$0.4782RSD$80.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4893RSD$0.5033RSD$0.4863RSD$0.4875RSD$35.03MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo, kao i istorijski obim trgovanja za MEZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo, od početne cene za Mezo do najnovijih podataka o ceni za MEZO. Naš alat za istoriju cene za MEZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije