Slika za MEZO
MEZOMezo
RSD$0.4342
1.52%
1D

Mezo (MEZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4294RSD$0.4324RSD$0.4289RSD$0.4322RSD$10.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4432RSD$0.4436RSD$0.4240RSD$0.4267RSD$11.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4351RSD$0.4443RSD$0.4331RSD$0.4432RSD$7.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4423RSD$0.4434RSD$0.4272RSD$0.4351RSD$33.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4436RSD$0.4488RSD$0.4383RSD$0.4423RSD$30.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4697RSD$0.4697RSD$0.4374RSD$0.4442RSD$71.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4736RSD$0.4764RSD$0.4345RSD$0.4764RSD$25.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4824RSD$0.5057RSD$0.4652RSD$0.4733RSD$80.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4842RSD$0.4981RSD$0.4812RSD$0.4824RSD$34.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4813RSD$0.5375RSD$0.4771RSD$0.4842RSD$24.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5088RSD$0.5135RSD$0.4794RSD$0.4813RSD$12.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5083RSD$0.5091RSD$0.4901RSD$0.5088RSD$11.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5245RSD$0.5639RSD$0.4914RSD$0.5083RSD$67.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4933RSD$0.5388RSD$0.4830RSD$0.5246RSD$21.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5085RSD$0.5091RSD$0.4551RSD$0.4933RSD$17.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5100RSD$0.5143RSD$0.5055RSD$0.5085RSD$14.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4614RSD$0.5113RSD$0.4614RSD$0.5100RSD$34.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5327RSD$0.5404RSD$0.4577RSD$0.4621RSD$92.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6607RSD$0.6640RSD$0.5139RSD$0.5291RSD$178.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5505RSD$0.7449RSD$0.5048RSD$0.6625RSD$76.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5839RSD$0.5868RSD$0.5494RSD$0.5499RSD$48.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5877RSD$0.5944RSD$0.5733RSD$0.5855RSD$44.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6262RSD$0.6291RSD$0.5839RSD$0.5877RSD$40.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6337RSD$0.6380RSD$0.6216RSD$0.6265RSD$38.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6563RSD$0.6652RSD$0.6249RSD$0.6337RSD$41.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6966RSD$0.6986RSD$0.6575RSD$0.6576RSD$38.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7321RSD$0.7332RSD$0.6925RSD$0.6966RSD$44.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7035RSD$0.7384RSD$0.6999RSD$0.7322RSD$53.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7373RSD$0.7433RSD$0.6903RSD$0.7025RSD$78.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7380RSD$0.7388RSD$0.7325RSD$0.7371RSD$76.36MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo, kao i istorijski obim trgovanja za MEZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo, od početne cene za Mezo do najnovijih podataka o ceni za MEZO. Naš alat za istoriju cene za MEZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije