Slika za MEZO
MEZOMezo
RSD$0.4355
0.70%
1D

Mezo (MEZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4305RSD$0.4334RSD$0.4299RSD$0.4332RSD$10.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4443RSD$0.4447RSD$0.4250RSD$0.4277RSD$12.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4361RSD$0.4454RSD$0.4341RSD$0.4443RSD$7.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4434RSD$0.4444RSD$0.4282RSD$0.4361RSD$33.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4446RSD$0.4498RSD$0.4393RSD$0.4434RSD$30.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4708RSD$0.4708RSD$0.4384RSD$0.4452RSD$71.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4747RSD$0.4775RSD$0.4356RSD$0.4775RSD$25.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4835RSD$0.5069RSD$0.4663RSD$0.4744RSD$80.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4854RSD$0.4992RSD$0.4824RSD$0.4835RSD$34.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4825RSD$0.5388RSD$0.4783RSD$0.4854RSD$24.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5100RSD$0.5148RSD$0.4805RSD$0.4825RSD$12.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5095RSD$0.5103RSD$0.4913RSD$0.5100RSD$11.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5257RSD$0.5653RSD$0.4926RSD$0.5095RSD$67.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4945RSD$0.5400RSD$0.4842RSD$0.5258RSD$21.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5097RSD$0.5103RSD$0.4562RSD$0.4945RSD$17.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5112RSD$0.5155RSD$0.5067RSD$0.5098RSD$14.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4625RSD$0.5125RSD$0.4625RSD$0.5112RSD$34.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5339RSD$0.5417RSD$0.4588RSD$0.4632RSD$92.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6622RSD$0.6655RSD$0.5151RSD$0.5304RSD$179.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5518RSD$0.7466RSD$0.5060RSD$0.6640RSD$76.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5853RSD$0.5882RSD$0.5507RSD$0.5512RSD$48.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5891RSD$0.5958RSD$0.5746RSD$0.5869RSD$44.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6276RSD$0.6306RSD$0.5853RSD$0.5891RSD$40.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6353RSD$0.6395RSD$0.6231RSD$0.6280RSD$38.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6578RSD$0.6668RSD$0.6264RSD$0.6353RSD$41.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6983RSD$0.7003RSD$0.6591RSD$0.6592RSD$38.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7338RSD$0.7350RSD$0.6941RSD$0.6983RSD$44.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7051RSD$0.7401RSD$0.7016RSD$0.7339RSD$53.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7391RSD$0.7450RSD$0.6920RSD$0.7042RSD$78.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7397RSD$0.7406RSD$0.7343RSD$0.7388RSD$76.54MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo, kao i istorijski obim trgovanja za MEZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo, od početne cene za Mezo do najnovijih podataka o ceni za MEZO. Naš alat za istoriju cene za MEZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije