Slika za MEZO
MEZOMezo
RSD$0.5596
-2.28%
1D

Mezo (MEZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5713RSD$0.5777RSD$0.5572RSD$0.5691RSD$43.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6087RSD$0.6115RSD$0.5675RSD$0.5713RSD$39.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6160RSD$0.6202RSD$0.6043RSD$0.6090RSD$37.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6379RSD$0.6466RSD$0.6074RSD$0.6160RSD$40.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6771RSD$0.6791RSD$0.6391RSD$0.6393RSD$37.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7116RSD$0.7127RSD$0.6731RSD$0.6771RSD$43.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6838RSD$0.7177RSD$0.6804RSD$0.7117RSD$52.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7167RSD$0.7225RSD$0.6710RSD$0.6829RSD$76.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7173RSD$0.7182RSD$0.7120RSD$0.7165RSD$74.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7196RSD$0.7196RSD$0.7113RSD$0.7173RSD$71.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7197RSD$0.7198RSD$0.7153RSD$0.7196RSD$74.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7091RSD$0.7217RSD$0.7089RSD$0.7197RSD$71.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7264RSD$0.7322RSD$0.7023RSD$0.7043RSD$59.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7236RSD$0.7367RSD$0.7214RSD$0.7264RSD$68.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7332RSD$0.7405RSD$0.6892RSD$0.7183RSD$80.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7409RSD$0.7796RSD$0.7051RSD$0.7332RSD$110.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7375RSD$0.7634RSD$0.7286RSD$0.7400RSD$130.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7299RSD$0.7526RSD$0.7265RSD$0.7375RSD$131.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7291RSD$0.7366RSD$0.7188RSD$0.7319RSD$120.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7488RSD$0.7543RSD$0.7198RSD$0.7292RSD$147.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7138RSD$0.7763RSD$0.7092RSD$0.7503RSD$156.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7091RSD$0.7156RSD$0.7030RSD$0.7138RSD$111.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7158RSD$0.7245RSD$0.7091RSD$0.7091RSD$109.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7129RSD$0.7167RSD$0.7046RSD$0.7158RSD$104.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7212RSD$0.7232RSD$0.7118RSD$0.7129RSD$102.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7300RSD$0.7346RSD$0.7191RSD$0.7198RSD$100.21MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7406RSD$0.7466RSD$0.7314RSD$0.7314RSD$97.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7539RSD$0.7588RSD$0.7392RSD$0.7401RSD$98.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7727RSD$0.7813RSD$0.7557RSD$0.7557RSD$101.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7420RSD$0.7781RSD$0.7299RSD$0.7727RSD$106.38MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7725RSD$0.7908RSD$0.7322RSD$0.7419RSD$97.82MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo, kao i istorijski obim trgovanja za MEZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo, od početne cene za Mezo do najnovijih podataka o ceni za MEZO. Naš alat za istoriju cene za MEZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije