logo
Slika za MUSD
MUSDMezo USD
RSD$101.00
0.63%
1D

Mezo USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$100.92RSD$101.08RSD$100.92RSD$100.94RSD$3.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.08RSD$101.10RSD$100.91RSD$100.92RSD$4.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$100.99RSD$101.26RSD$100.98RSD$101.08RSD$699,509RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.03RSD$101.04RSD$100.97RSD$100.99RSD$930,195RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.99RSD$101.04RSD$100.98RSD$101.03RSD$872,613RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.04RSD$101.14RSD$100.98RSD$100.99RSD$278,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.02RSD$101.10RSD$101.02RSD$101.03RSD$853,383RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.19RSD$101.24RSD$101.01RSD$101.02RSD$873,760RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.96RSD$101.19RSD$100.96RSD$101.19RSD$1.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.21RSD$101.22RSD$100.96RSD$100.96RSD$403,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.22RSD$101.22RSD$101.21RSD$101.21RSD$223,474RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.99RSD$101.22RSD$100.98RSD$101.22RSD$133,608RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.36RSD$101.36RSD$100.98RSD$100.99RSD$48,183RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.07RSD$101.36RSD$101.02RSD$101.36RSD$29,779RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.58RSD$101.09RSD$100.58RSD$101.06RSD$80,122RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.14RSD$101.14RSD$100.58RSD$100.58RSD$87,473RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.12RSD$101.15RSD$101.03RSD$101.13RSD$204,297RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.05RSD$101.12RSD$101.01RSD$101.11RSD$791,334RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.02RSD$101.06RSD$101.01RSD$101.05RSD$1.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.16RSD$101.16RSD$101.02RSD$101.03RSD$1.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.10RSD$101.16RSD$101.10RSD$101.16RSD$497,611RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.10RSD$101.14RSD$101.10RSD$101.10RSD$1.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.14RSD$101.16RSD$101.03RSD$101.10RSD$1.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.07RSD$101.15RSD$101.07RSD$101.13RSD$1.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.08RSD$101.08RSD$101.07RSD$101.07RSD$117,743RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.03RSD$101.16RSD$101.03RSD$101.08RSD$5.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.27RSD$101.28RSD$100.84RSD$101.03RSD$1.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.27RSD$101.28RSD$101.26RSD$101.27RSD$1.86MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.20RSD$101.38RSD$101.16RSD$101.28RSD$3.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.19RSD$101.26RSD$101.18RSD$101.21RSD$3.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.21RSD$101.23RSD$101.17RSD$101.19RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo USD, od početne cene za Mezo USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije