logo
Slika za MUSD
MUSDMezo USD
RSD$104.19
-0.02%
1D

Mezo USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$104.22RSD$104.45RSD$104.15RSD$104.20RSD$3.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.28RSD$104.37RSD$104.17RSD$104.22RSD$4.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.24RSD$104.37RSD$104.23RSD$104.27RSD$1.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.18RSD$104.26RSD$104.18RSD$104.23RSD$340,940RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.05RSD$104.19RSD$104.05RSD$104.19RSD$242,760RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.10RSD$104.12RSD$104.05RSD$104.06RSD$2.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.14RSD$104.41RSD$104.10RSD$104.10RSD$942,530RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.21RSD$104.21RSD$104.13RSD$104.14RSD$205,611RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.23RSD$104.23RSD$104.15RSD$104.19RSD$84,074RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.23RSD$104.23RSD$104.23RSD$104.23RSD$94,121RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.22RSD$104.23RSD$104.22RSD$104.23RSD$94,121RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.19RSD$104.27RSD$104.19RSD$104.23RSD$2.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.11RSD$104.20RSD$104.05RSD$104.20RSD$1.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.17RSD$104.25RSD$104.11RSD$104.12RSD$443,663RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.16RSD$104.17RSD$104.16RSD$104.16RSD$3.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.36RSD$104.38RSD$104.11RSD$104.16RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.32RSD$104.37RSD$104.30RSD$104.36RSD$169,248RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.32RSD$104.34RSD$104.31RSD$104.33RSD$390,066RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.12RSD$104.34RSD$104.11RSD$104.32RSD$613,788RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.25RSD$104.26RSD$104.11RSD$104.12RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.18RSD$104.26RSD$104.07RSD$104.26RSD$516,021RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.22RSD$104.22RSD$104.18RSD$104.19RSD$459,095RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.08RSD$104.38RSD$104.08RSD$104.21RSD$2.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.09RSD$104.16RSD$104.04RSD$104.08RSD$7.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.31RSD$104.32RSD$104.09RSD$104.09RSD$2.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.40RSD$104.44RSD$104.30RSD$104.31RSD$639,896RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.41RSD$104.42RSD$104.39RSD$104.41RSD$172,516RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.46RSD$104.50RSD$104.41RSD$104.42RSD$274,082RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.40RSD$104.47RSD$104.39RSD$104.47RSD$404,981RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.36RSD$104.40RSD$104.35RSD$104.39RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.53RSD$104.53RSD$104.21RSD$104.36RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo USD, od početne cene za Mezo USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije