logo
Slika za MUSD
MUSDMezo USD
RSD$104.15
0.49%
1D

Mezo USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$104.17RSD$104.40RSD$104.10RSD$104.15RSD$3.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.22RSD$104.31RSD$104.11RSD$104.17RSD$4.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.19RSD$104.32RSD$104.17RSD$104.21RSD$1.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.12RSD$104.21RSD$104.12RSD$104.17RSD$340,762RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.00RSD$104.13RSD$104.00RSD$104.13RSD$242,633RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.04RSD$104.07RSD$104.00RSD$104.01RSD$2.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.08RSD$104.35RSD$104.04RSD$104.04RSD$942,035RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.15RSD$104.15RSD$104.07RSD$104.08RSD$205,503RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.17RSD$104.17RSD$104.09RSD$104.14RSD$84,030RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.17RSD$104.17RSD$104.17RSD$104.17RSD$94,072RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.16RSD$104.17RSD$104.16RSD$104.17RSD$94,071RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.14RSD$104.22RSD$104.14RSD$104.17RSD$2.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.05RSD$104.15RSD$103.99RSD$104.15RSD$1.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.12RSD$104.19RSD$104.05RSD$104.06RSD$443,431RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.11RSD$104.12RSD$104.11RSD$104.11RSD$3.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.31RSD$104.33RSD$104.05RSD$104.11RSD$1.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.26RSD$104.32RSD$104.25RSD$104.31RSD$169,160RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.27RSD$104.28RSD$104.25RSD$104.27RSD$389,861RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.06RSD$104.28RSD$104.05RSD$104.27RSD$613,466RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.19RSD$104.20RSD$104.05RSD$104.06RSD$1.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.13RSD$104.20RSD$104.02RSD$104.20RSD$515,751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.17RSD$104.17RSD$104.13RSD$104.14RSD$458,854RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.03RSD$104.33RSD$104.03RSD$104.16RSD$2.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.04RSD$104.10RSD$103.98RSD$104.03RSD$7.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.26RSD$104.26RSD$104.04RSD$104.04RSD$2.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.34RSD$104.39RSD$104.25RSD$104.26RSD$639,560RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.35RSD$104.36RSD$104.34RSD$104.35RSD$172,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.40RSD$104.45RSD$104.35RSD$104.36RSD$273,938RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.34RSD$104.41RSD$104.33RSD$104.41RSD$404,769RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.31RSD$104.35RSD$104.29RSD$104.33RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.48RSD$104.48RSD$104.16RSD$104.31RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za Mezo USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo USD, od početne cene za Mezo USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije