logo
Slika za MUSD
MUSDMezo USD
RSD$103.70
0.61%
1D

Mezo USD (MUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$103.60RSD$103.89RSD$103.60RSD$103.72RSD$2.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.61RSD$103.67RSD$103.55RSD$103.60RSD$7.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.82RSD$103.83RSD$103.61RSD$103.61RSD$2.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.91RSD$103.95RSD$103.81RSD$103.82RSD$636,894RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.92RSD$103.93RSD$103.90RSD$103.92RSD$171,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.97RSD$104.01RSD$103.92RSD$103.93RSD$272,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.91RSD$103.98RSD$103.90RSD$103.98RSD$403,081RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.87RSD$103.91RSD$103.86RSD$103.90RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.04RSD$104.04RSD$103.72RSD$103.87RSD$1.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.96RSD$104.04RSD$103.79RSD$104.04RSD$1.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.87RSD$104.02RSD$103.77RSD$103.96RSD$1.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.75RSD$103.87RSD$103.74RSD$103.87RSD$656,856RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.77RSD$103.96RSD$103.74RSD$103.75RSD$352,072RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.77RSD$103.77RSD$103.76RSD$103.77RSD$210,571RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.83RSD$103.83RSD$103.76RSD$103.77RSD$748,827RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.87RSD$103.89RSD$103.82RSD$103.82RSD$839,702RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.90RSD$103.90RSD$103.86RSD$103.88RSD$34,760RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.90RSD$103.91RSD$103.89RSD$103.89RSD$328,848RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.95RSD$104.02RSD$103.89RSD$103.89RSD$1.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.79RSD$103.96RSD$103.70RSD$103.95RSD$675,625RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.89RSD$103.90RSD$103.78RSD$103.79RSD$776,736RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.67RSD$103.93RSD$103.67RSD$103.89RSD$1.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.68RSD$103.77RSD$103.67RSD$103.67RSD$2.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.68RSD$103.84RSD$103.67RSD$103.69RSD$3.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.84RSD$103.86RSD$103.67RSD$103.68RSD$4.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.74RSD$104.02RSD$103.73RSD$103.84RSD$718,589RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.79RSD$103.80RSD$103.72RSD$103.74RSD$955,568RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.74RSD$103.80RSD$103.73RSD$103.79RSD$896,415RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.80RSD$103.90RSD$103.73RSD$103.74RSD$286,056RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.78RSD$103.86RSD$103.78RSD$103.79RSD$876,661RSD$0.00

Dobijte potpun pregled istorije cene za Mezo USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mezo USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mezo USD, kao i istorijski obim trgovanja za MUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mezo USD, od početne cene za Mezo USD do najnovijih podataka o ceni za MUSD. Naš alat za istoriju cene za MUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije