Slika za MEY
MEYMey Network
RSD$4.08
-1.35%
1D

Mey Network (MEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$4.22RSD$4.26RSD$4.08RSD$4.16RSD$110.88MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.20RSD$4.22RSD$4.00RSD$4.21RSD$128.94MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.37RSD$4.37RSD$3.94RSD$4.21RSD$136.08MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.57RSD$4.60RSD$4.33RSD$4.37RSD$69.50MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.57RSD$4.77RSD$4.57RSD$4.57RSD$286.04MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.32RSD$4.56RSD$4.29RSD$4.55RSD$59.07MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.51RSD$4.60RSD$4.25RSD$4.32RSD$166.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.25RSD$4.57RSD$4.22RSD$4.53RSD$74.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.50RSD$4.53RSD$3.81RSD$4.27RSD$139.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.65RSD$4.69RSD$4.48RSD$4.50RSD$213.58MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.68RSD$4.73RSD$4.64RSD$4.65RSD$234.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.77RSD$4.77RSD$4.61RSD$4.68RSD$85.20MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.89RSD$4.89RSD$4.70RSD$4.74RSD$76.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.09RSD$5.11RSD$4.89RSD$4.89RSD$173.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.12RSD$5.16RSD$5.08RSD$5.09RSD$303.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.90RSD$5.57RSD$4.87RSD$5.12RSD$220.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.92RSD$4.98RSD$4.77RSD$4.90RSD$72.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.05RSD$5.06RSD$4.87RSD$4.92RSD$154.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.34RSD$5.35RSD$4.96RSD$5.05RSD$194.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.42RSD$5.50RSD$5.32RSD$5.32RSD$44.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.61RSD$5.70RSD$5.35RSD$5.42RSD$27.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.62RSD$5.69RSD$5.60RSD$5.61RSD$22.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.57RSD$5.75RSD$5.55RSD$5.63RSD$35.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.68RSD$5.71RSD$5.46RSD$5.57RSD$124.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.58RSD$5.79RSD$5.58RSD$5.68RSD$136.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.59RSD$5.68RSD$5.58RSD$5.58RSD$68.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.60RSD$5.69RSD$5.55RSD$5.59RSD$74.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.58RSD$5.62RSD$5.52RSD$5.59RSD$101.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.67RSD$5.77RSD$5.53RSD$5.58RSD$143.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.70RSD$5.78RSD$5.51RSD$5.67RSD$60.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.92RSD$6.08RSD$5.55RSD$5.70RSD$149.37MRSD$0.00

Dobijte potpun pregled istorije cene za Mey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mey Network, kao i istorijski obim trgovanja za MEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mey Network, od početne cene za Mey Network do najnovijih podataka o ceni za MEY. Naš alat za istoriju cene za MEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije