Slika za MEY
MEYMey Network
RSD$5.37
-2.55%
1D

Mey Network (MEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.75RSD$5.75RSD$5.23RSD$5.27RSD$59.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.37RSD$7.51RSD$5.31RSD$5.75RSD$100.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.07RSD$5.41RSD$5.02RSD$5.38RSD$109.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.80RSD$5.28RSD$4.79RSD$5.08RSD$57.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.75RSD$4.87RSD$4.71RSD$4.80RSD$64.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.87RSD$4.97RSD$4.68RSD$4.74RSD$89.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.54RSD$4.97RSD$4.50RSD$4.83RSD$122.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.69RSD$4.83RSD$4.56RSD$4.60RSD$60.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.71RSD$4.75RSD$4.69RSD$4.70RSD$57.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.79RSD$4.80RSD$4.69RSD$4.72RSD$61.46MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.60RSD$4.80RSD$4.57RSD$4.78RSD$63.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.68RSD$4.69RSD$4.48RSD$4.60RSD$59.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.54RSD$4.73RSD$4.49RSD$4.68RSD$66.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.53RSD$4.62RSD$4.41RSD$4.55RSD$55.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.39RSD$4.63RSD$4.32RSD$4.53RSD$28.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.57RSD$4.58RSD$4.38RSD$4.39RSD$13.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.62RSD$4.62RSD$4.55RSD$4.57RSD$35.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.64RSD$4.73RSD$4.56RSD$4.62RSD$58.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.48RSD$4.77RSD$4.30RSD$4.64RSD$23.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.24RSD$4.48RSD$4.19RSD$4.48RSD$28.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.29RSD$4.31RSD$4.23RSD$4.24RSD$33.95MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.30RSD$4.31RSD$4.23RSD$4.29RSD$33.77MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.29RSD$4.32RSD$4.26RSD$4.29RSD$42.85MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.27RSD$4.44RSD$4.19RSD$4.29RSD$55.92MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.26RSD$4.28RSD$4.18RSD$4.25RSD$28.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.24RSD$4.33RSD$4.15RSD$4.25RSD$51.64MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.47RSD$4.54RSD$4.08RSD$4.24RSD$51.89MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.64RSD$4.64RSD$4.47RSD$4.47RSD$37.31MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.56RSD$4.66RSD$4.51RSD$4.64RSD$43.53MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.63RSD$4.68RSD$4.54RSD$4.56RSD$43.62MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.57RSD$4.65RSD$4.55RSD$4.63RSD$56.61MRSD$0.00

Dobijte potpun pregled istorije cene za Mey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mey Network, kao i istorijski obim trgovanja za MEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mey Network, od početne cene za Mey Network do najnovijih podataka o ceni za MEY. Naš alat za istoriju cene za MEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije