Slika za MEY
MEYMey Network
RSD$5.45
-3.18%
1D

Mey Network (MEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$5.59RSD$5.69RSD$5.45RSD$5.50RSD$141.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.62RSD$5.70RSD$5.43RSD$5.59RSD$60.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.83RSD$5.99RSD$5.47RSD$5.62RSD$147.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.11RSD$6.17RSD$5.73RSD$5.88RSD$62.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.32RSD$6.35RSD$5.99RSD$6.12RSD$48.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.06RSD$6.43RSD$6.03RSD$6.31RSD$96.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.36RSD$6.38RSD$5.98RSD$6.07RSD$216.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.59RSD$6.61RSD$6.28RSD$6.37RSD$257.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.59RSD$6.66RSD$6.55RSD$6.59RSD$142.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.61RSD$6.66RSD$6.54RSD$6.59RSD$221.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.70RSD$6.82RSD$6.61RSD$6.63RSD$151.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.67RSD$6.75RSD$6.65RSD$6.70RSD$273.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.70RSD$6.74RSD$6.65RSD$6.66RSD$97.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.70RSD$6.80RSD$6.67RSD$6.70RSD$223.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.79RSD$6.87RSD$6.68RSD$6.70RSD$313.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.57RSD$6.79RSD$6.57RSD$6.79RSD$338.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.59RSD$6.61RSD$6.48RSD$6.57RSD$200.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.58RSD$6.59RSD$6.49RSD$6.59RSD$63.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.86RSD$6.86RSD$6.58RSD$6.58RSD$156.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.44RSD$6.98RSD$6.28RSD$6.80RSD$194.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.34RSD$6.66RSD$6.26RSD$6.44RSD$119.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.36RSD$6.45RSD$6.07RSD$6.34RSD$119.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.60RSD$6.62RSD$6.07RSD$6.35RSD$97.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.11RSD$7.27RSD$6.60RSD$6.60RSD$120.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.79RSD$7.44RSD$6.63RSD$7.11RSD$126.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.01RSD$7.74RSD$6.75RSD$6.80RSD$82.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.23RSD$7.05RSD$6.18RSD$7.01RSD$121.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.10RSD$6.30RSD$6.06RSD$6.23RSD$117.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.85RSD$6.21RSD$5.85RSD$6.10RSD$95.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.06RSD$6.14RSD$5.85RSD$5.85RSD$57.21MRSD$0.00

Dobijte potpun pregled istorije cene za Mey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mey Network, kao i istorijski obim trgovanja za MEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mey Network, od početne cene za Mey Network do najnovijih podataka o ceni za MEY. Naš alat za istoriju cene za MEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije