Slika za MEY
MEYMey Network
RSD$6.38
0.75%
1D

Mey Network (MEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$6.28RSD$6.59RSD$6.20RSD$6.38RSD$121.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.30RSD$6.38RSD$6.01RSD$6.28RSD$118.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.53RSD$6.55RSD$6.01RSD$6.29RSD$96.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.04RSD$7.19RSD$6.53RSD$6.53RSD$119.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.72RSD$7.37RSD$6.57RSD$7.04RSD$125.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.94RSD$7.66RSD$6.68RSD$6.73RSD$82.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.17RSD$6.98RSD$6.12RSD$6.93RSD$119.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.03RSD$6.23RSD$6.00RSD$6.16RSD$117.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.79RSD$6.15RSD$5.79RSD$6.04RSD$94.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.00RSD$6.08RSD$5.79RSD$5.79RSD$56.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.03RSD$6.15RSD$5.98RSD$6.00RSD$58.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.09RSD$6.12RSD$5.90RSD$6.03RSD$41.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.01RSD$6.27RSD$5.96RSD$6.09RSD$19.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.86RSD$6.20RSD$5.85RSD$6.01RSD$17.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.77RSD$5.89RSD$5.46RSD$5.86RSD$21.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.51RSD$6.58RSD$5.75RSD$5.77RSD$22.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.40RSD$6.58RSD$6.40RSD$6.51RSD$19.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.51RSD$6.58RSD$6.37RSD$6.39RSD$21.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.47RSD$6.88RSD$6.41RSD$6.51RSD$25.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.87RSD$6.57RSD$5.85RSD$6.47RSD$20.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.59RSD$5.93RSD$5.57RSD$5.86RSD$14.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.39RSD$5.77RSD$5.37RSD$5.57RSD$8.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.89RSD$5.89RSD$5.36RSD$5.39RSD$60.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.49RSD$7.69RSD$5.44RSD$5.89RSD$102.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.19RSD$5.54RSD$5.14RSD$5.50RSD$112.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.92RSD$5.40RSD$4.90RSD$5.20RSD$59.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.86RSD$4.98RSD$4.82RSD$4.92RSD$65.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.99RSD$5.09RSD$4.79RSD$4.85RSD$91.95MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.65RSD$5.09RSD$4.60RSD$4.94RSD$124.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.81RSD$4.95RSD$4.67RSD$4.71RSD$61.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.82RSD$4.86RSD$4.80RSD$4.81RSD$58.87MRSD$0.00

Dobijte potpun pregled istorije cene za Mey Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mey Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mey Network, kao i istorijski obim trgovanja za MEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mey Network, od početne cene za Mey Network do najnovijih podataka o ceni za MEY. Naš alat za istoriju cene za MEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije