Slika za MEXCREWN
MEXCREWNMexCrewn
RSD$0.01082
-0.68%
1D

MexCrewn (MEXCREWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01156RSD$0.01156RSD$0.01055RSD$0.01091RSD$2,072.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$460.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01156RSD$0.01156RSD$0.01156RSD$0.01156RSD$460.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01113RSD$0.01197RSD$0.01113RSD$0.01156RSD$177.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$20.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$20.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$20.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$20.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01056RSD$0.01115RSD$0.01056RSD$0.01113RSD$7,976.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$11,659RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$11,659RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$11,659RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$11,659RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01052RSD$0.01066RSD$0.01049RSD$0.01056RSD$11,672RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01173RSD$0.01173RSD$0.01050RSD$0.01052RSD$8,199.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$5.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01181RSD$0.01182RSD$0.01168RSD$0.01173RSD$5.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01256RSD$0.01256RSD$0.01174RSD$0.01181RSD$152.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$10,576RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$10,576RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$10,576RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$10,576RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01264RSD$0.01287RSD$0.01250RSD$0.01256RSD$10,658RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01289RSD$0.01315RSD$0.01253RSD$0.01264RSD$4,379.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01385RSD$0.01385RSD$0.01279RSD$0.01289RSD$6,223.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01432RSD$0.01432RSD$0.01370RSD$0.01384RSD$9,812.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01432RSD$0.01432RSD$0.01432RSD$0.01432RSD$6,709.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01401RSD$0.01432RSD$0.01394RSD$0.01432RSD$7,280.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01313RSD$0.01444RSD$0.01304RSD$0.01401RSD$28,862RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01425RSD$0.01425RSD$0.01262RSD$0.01313RSD$39,376RSD$0.00

Dobijte potpun pregled istorije cene za MexCrewn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MexCrewn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MexCrewn, kao i istorijski obim trgovanja za MEXCREWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MexCrewn, od početne cene za MexCrewn do najnovijih podataka o ceni za MEXCREWN. Naš alat za istoriju cene za MEXCREWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije