Slika za MEWING
MEWINGMewing Coin
RSD$0.002610
0.85%
1D

Mewing Coin (MEWING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$109.05RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$109.05RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$109.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$109.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002933RSD$0.002933RSD$0.002591RSD$0.002610RSD$339.40RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002933RSD$0.002933RSD$0.002933RSD$0.002933RSD$1,337.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002933RSD$0.002948RSD$0.002855RSD$0.002933RSD$1,329.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002964RSD$0.003035RSD$0.002888RSD$0.002933RSD$3,242.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003023RSD$0.003023RSD$0.002945RSD$0.002963RSD$3,336.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$204.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$204.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$204.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$204.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$204.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003147RSD$0.003147RSD$0.002905RSD$0.003023RSD$276.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003147RSD$0.003147RSD$0.003147RSD$0.003147RSD$339.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003072RSD$0.003167RSD$0.002998RSD$0.003147RSD$335.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003058RSD$0.003214RSD$0.002987RSD$0.003072RSD$354.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003199RSD$0.003253RSD$0.003019RSD$0.003056RSD$3,794.91RSD$0.00

Dobijte potpun pregled istorije cene za Mewing Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mewing Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mewing Coin, kao i istorijski obim trgovanja za MEWING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mewing Coin, od početne cene za Mewing Coin do najnovijih podataka o ceni za MEWING. Naš alat za istoriju cene za MEWING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije