Slika za MEWING
MEWINGMewing Coin
RSD$0.003184
-0.04%
1D

Mewing Coin (MEWING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003184RSD$0.003184RSD$0.003184RSD$0.003184RSD$9,552.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003193RSD$0.003255RSD$0.003148RSD$0.003184RSD$9,600.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003383RSD$0.003441RSD$0.003097RSD$0.003190RSD$2,303.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003547RSD$0.003547RSD$0.003320RSD$0.003383RSD$1,023.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003510RSD$0.003617RSD$0.003461RSD$0.003555RSD$10,042RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003510RSD$0.003510RSD$0.003510RSD$0.003510RSD$845.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003510RSD$0.003510RSD$0.003510RSD$0.003510RSD$845.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003502RSD$0.003549RSD$0.003469RSD$0.003510RSD$871.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003546RSD$0.003645RSD$0.003376RSD$0.003504RSD$3,638.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003546RSD$0.003546RSD$0.003546RSD$0.003546RSD$1,142.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003553RSD$0.003568RSD$0.003546RSD$0.003546RSD$1,142.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003633RSD$0.003832RSD$0.003522RSD$0.003553RSD$1,111.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003633RSD$0.003633RSD$0.003633RSD$0.003633RSD$565.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003633RSD$0.003633RSD$0.003633RSD$0.003633RSD$565.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003655RSD$0.003687RSD$0.003514RSD$0.003633RSD$561.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003510RSD$0.003647RSD$0.003465RSD$0.003647RSD$8,045.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003370RSD$0.003533RSD$0.003350RSD$0.003510RSD$9,229.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003520RSD$0.003585RSD$0.003320RSD$0.003371RSD$2,473.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003533RSD$0.003558RSD$0.003439RSD$0.003512RSD$18,921RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003412RSD$0.003561RSD$0.003412RSD$0.003533RSD$7,457.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003412RSD$0.003412RSD$0.003412RSD$0.003412RSD$79.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003429RSD$0.003490RSD$0.003381RSD$0.003412RSD$79.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003095RSD$0.003454RSD$0.003000RSD$0.003429RSD$1,161.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003042RSD$0.003123RSD$0.003026RSD$0.003090RSD$10,023RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003264RSD$0.003264RSD$0.003017RSD$0.003042RSD$60.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$68.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$68.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$68.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$68.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003264RSD$0.003264RSD$0.003264RSD$0.003264RSD$68.40RSD$0.00

Dobijte potpun pregled istorije cene za Mewing Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mewing Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mewing Coin, kao i istorijski obim trgovanja za MEWING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mewing Coin, od početne cene za Mewing Coin do najnovijih podataka o ceni za MEWING. Naš alat za istoriju cene za MEWING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije