Slika za MEW
MEWcat in a dogs world
RSD$0.04541
-4.80%
1D

cat in a dogs world (MEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04752RSD$0.04875RSD$0.04465RSD$0.04558RSD$972.54MRSD$4.13B
Oct 25, 2026Oct 26, 2026RSD$0.05229RSD$0.05229RSD$0.04732RSD$0.04752RSD$837.63MRSD$4.33B
Oct 24, 2026Oct 25, 2026RSD$0.04985RSD$0.05247RSD$0.04712RSD$0.05241RSD$1.19BRSD$4.39B
Oct 23, 2026Oct 24, 2026RSD$0.05256RSD$0.05551RSD$0.04956RSD$0.04986RSD$2.04BRSD$4.62B
Oct 22, 2026Oct 23, 2026RSD$0.04804RSD$0.05279RSD$0.04606RSD$0.05239RSD$3.25BRSD$4.31B
Oct 21, 2026Oct 22, 2026RSD$0.04617RSD$0.05598RSD$0.04617RSD$0.04777RSD$5.47BRSD$4.57B
Oct 20, 2026Oct 21, 2026RSD$0.04322RSD$0.04630RSD$0.04260RSD$0.04620RSD$362.17MRSD$3.91B
Oct 19, 2026Oct 20, 2026RSD$0.04261RSD$0.04368RSD$0.04256RSD$0.04328RSD$396.40MRSD$3.83B
Oct 18, 2026Oct 19, 2026RSD$0.04346RSD$0.04346RSD$0.04062RSD$0.04256RSD$289.70MRSD$3.77B
Oct 17, 2026Oct 18, 2026RSD$0.04451RSD$0.04495RSD$0.04239RSD$0.04338RSD$300.67MRSD$3.90B
Oct 16, 2026Oct 17, 2026RSD$0.04496RSD$0.04646RSD$0.04384RSD$0.04456RSD$357.95MRSD$4.00B
Oct 15, 2026Oct 16, 2026RSD$0.04502RSD$0.04528RSD$0.04259RSD$0.04491RSD$458.79MRSD$3.92B
Oct 14, 2026Oct 15, 2026RSD$0.04664RSD$0.04735RSD$0.04481RSD$0.04502RSD$349.72MRSD$4.09B
Oct 13, 2026Oct 14, 2026RSD$0.04652RSD$0.04803RSD$0.04494RSD$0.04664RSD$516.78MRSD$4.14B
Oct 12, 2026Oct 13, 2026RSD$0.05044RSD$0.05078RSD$0.04657RSD$0.04657RSD$387.76MRSD$4.36B
Oct 11, 2026Oct 12, 2026RSD$0.05024RSD$0.05090RSD$0.04928RSD$0.05044RSD$281.56MRSD$4.45B
Oct 10, 2026Oct 11, 2026RSD$0.04941RSD$0.05039RSD$0.04936RSD$0.05024RSD$352.47MRSD$4.43B
Oct 9, 2026Oct 10, 2026RSD$0.04863RSD$0.04976RSD$0.04834RSD$0.04939RSD$477.59MRSD$4.36B
Oct 8, 2026Oct 9, 2026RSD$0.05134RSD$0.05166RSD$0.04713RSD$0.04876RSD$485.23MRSD$4.44B
Oct 7, 2026Oct 8, 2026RSD$0.05444RSD$0.05445RSD$0.05048RSD$0.05126RSD$497.89MRSD$4.61B
Oct 6, 2026Oct 7, 2026RSD$0.05608RSD$0.05608RSD$0.05421RSD$0.05444RSD$467.40MRSD$4.90B
Oct 5, 2026Oct 6, 2026RSD$0.05689RSD$0.05708RSD$0.05424RSD$0.05608RSD$541.80MRSD$4.94B
Oct 4, 2026Oct 5, 2026RSD$0.05641RSD$0.05727RSD$0.05524RSD$0.05701RSD$498.36MRSD$4.98B
Oct 3, 2026Oct 4, 2026RSD$0.05555RSD$0.05701RSD$0.05422RSD$0.05641RSD$838.50MRSD$4.93B
Oct 2, 2026Oct 3, 2026RSD$0.05266RSD$0.05542RSD$0.05126RSD$0.05542RSD$887.69MRSD$4.74B
Oct 1, 2026Oct 2, 2026RSD$0.05224RSD$0.05372RSD$0.05161RSD$0.05266RSD$2.24BRSD$4.68B
Sep 30, 2026Oct 1, 2026RSD$0.05059RSD$0.06057RSD$0.05059RSD$0.05218RSD$4.97BRSD$4.95B
Sep 29, 2026Sep 30, 2026RSD$0.04956RSD$0.05144RSD$0.04802RSD$0.05020RSD$558.29MRSD$4.43B
Sep 28, 2026Sep 29, 2026RSD$0.05326RSD$0.05354RSD$0.04881RSD$0.04945RSD$584.91MRSD$4.49B
Sep 27, 2026Sep 28, 2026RSD$0.05309RSD$0.05474RSD$0.05231RSD$0.05308RSD$414.90MRSD$4.74B

Dobijte potpun pregled istorije cene za cat in a dogs world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cat in a dogs world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cat in a dogs world, kao i istorijski obim trgovanja za MEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cat in a dogs world, od početne cene za cat in a dogs world do najnovijih podataka o ceni za MEW. Naš alat za istoriju cene za MEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije