Slika za MEW
MEWcat in a dogs world
RSD$0.05495
-0.44%
1D

cat in a dogs world (MEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05663RSD$0.05681RSD$0.05399RSD$0.05582RSD$764.67MRSD$4.92B
Oct 4, 2026Oct 5, 2026RSD$0.05615RSD$0.05700RSD$0.05499RSD$0.05675RSD$705.66MRSD$4.96B
Oct 3, 2026Oct 4, 2026RSD$0.05529RSD$0.05674RSD$0.05397RSD$0.05615RSD$1.27BRSD$4.91B
Oct 2, 2026Oct 3, 2026RSD$0.05242RSD$0.05516RSD$0.05103RSD$0.05516RSD$1.31BRSD$4.72B
Oct 1, 2026Oct 2, 2026RSD$0.05200RSD$0.05348RSD$0.05137RSD$0.05242RSD$4.09BRSD$4.66B
Sep 30, 2026Oct 1, 2026RSD$0.05036RSD$0.06029RSD$0.05036RSD$0.05194RSD$8.90BRSD$4.93B
Sep 29, 2026Sep 30, 2026RSD$0.04933RSD$0.05120RSD$0.04779RSD$0.04997RSD$706.24MRSD$4.41B
Sep 28, 2026Sep 29, 2026RSD$0.05301RSD$0.05329RSD$0.04859RSD$0.04922RSD$725.15MRSD$4.47B
Sep 27, 2026Sep 28, 2026RSD$0.05285RSD$0.05448RSD$0.05207RSD$0.05284RSD$524.93MRSD$4.72B
Sep 26, 2026Sep 27, 2026RSD$0.05327RSD$0.05479RSD$0.05229RSD$0.05289RSD$583.83MRSD$4.73B
Sep 25, 2026Sep 26, 2026RSD$0.05127RSD$0.05373RSD$0.05080RSD$0.05327RSD$823.83MRSD$4.65B
Sep 24, 2026Sep 25, 2026RSD$0.04984RSD$0.05265RSD$0.04834RSD$0.05154RSD$1.26BRSD$4.48B
Sep 23, 2026Sep 24, 2026RSD$0.05050RSD$0.05538RSD$0.04962RSD$0.04981RSD$1.52BRSD$4.58B
Sep 22, 2026Sep 23, 2026RSD$0.04907RSD$0.05073RSD$0.04793RSD$0.05040RSD$1.39BRSD$4.39B
Sep 21, 2026Sep 22, 2026RSD$0.04414RSD$0.04943RSD$0.04391RSD$0.04870RSD$805.60MRSD$4.14B
Sep 20, 2026Sep 21, 2026RSD$0.04412RSD$0.04445RSD$0.04292RSD$0.04414RSD$542.12MRSD$3.88B
Sep 19, 2026Sep 20, 2026RSD$0.04367RSD$0.04467RSD$0.04297RSD$0.04412RSD$585.51MRSD$3.90B
Sep 18, 2026Sep 19, 2026RSD$0.04126RSD$0.04429RSD$0.04117RSD$0.04375RSD$543.87MRSD$3.81B
Sep 17, 2026Sep 18, 2026RSD$0.04033RSD$0.04147RSD$0.04004RSD$0.04118RSD$461.31MRSD$3.63B
Sep 16, 2026Sep 17, 2026RSD$0.03984RSD$0.04075RSD$0.03912RSD$0.04033RSD$512.88MRSD$3.54B
Sep 15, 2026Sep 16, 2026RSD$0.04238RSD$0.04239RSD$0.03949RSD$0.03983RSD$478.20MRSD$3.68B
Sep 14, 2026Sep 15, 2026RSD$0.04205RSD$0.04303RSD$0.04175RSD$0.04231RSD$371.11MRSD$3.78B
Sep 13, 2026Sep 14, 2026RSD$0.04228RSD$0.04296RSD$0.04195RSD$0.04205RSD$292.61MRSD$3.78B
Sep 12, 2026Sep 13, 2026RSD$0.04248RSD$0.04294RSD$0.04204RSD$0.04228RSD$543.14MRSD$3.78B
Sep 11, 2026Sep 12, 2026RSD$0.04068RSD$0.04337RSD$0.04068RSD$0.04246RSD$523.57MRSD$3.72B
Sep 10, 2026Sep 11, 2026RSD$0.04283RSD$0.04283RSD$0.04071RSD$0.04077RSD$542.92MRSD$3.71B
Sep 9, 2026Sep 10, 2026RSD$0.04422RSD$0.04504RSD$0.04235RSD$0.04282RSD$489.49MRSD$3.91B
Sep 8, 2026Sep 9, 2026RSD$0.04593RSD$0.04652RSD$0.04405RSD$0.04422RSD$661.85MRSD$4.02B
Sep 7, 2026Sep 8, 2026RSD$0.04653RSD$0.04728RSD$0.04526RSD$0.04621RSD$926.95MRSD$4.11B
Sep 6, 2026Sep 7, 2026RSD$0.04473RSD$0.04644RSD$0.04436RSD$0.04644RSD$678.33MRSD$4.05B

Dobijte potpun pregled istorije cene za cat in a dogs world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cat in a dogs world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cat in a dogs world, kao i istorijski obim trgovanja za MEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cat in a dogs world, od početne cene za cat in a dogs world do najnovijih podataka o ceni za MEW. Naš alat za istoriju cene za MEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije