Slika za MEW
MEWcat in a dogs world
RSD$0.03894
-4.50%
1D

cat in a dogs world (MEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04118RSD$0.04119RSD$0.03837RSD$0.03870RSD$464.66MRSD$3.58B
Sep 14, 2026Sep 15, 2026RSD$0.04085RSD$0.04181RSD$0.04057RSD$0.04112RSD$360.60MRSD$3.67B
Sep 13, 2026Sep 14, 2026RSD$0.04109RSD$0.04174RSD$0.04076RSD$0.04085RSD$284.32MRSD$3.67B
Sep 12, 2026Sep 13, 2026RSD$0.04128RSD$0.04172RSD$0.04085RSD$0.04108RSD$527.76MRSD$3.67B
Sep 11, 2026Sep 12, 2026RSD$0.03953RSD$0.04214RSD$0.03953RSD$0.04126RSD$508.74MRSD$3.61B
Sep 10, 2026Sep 11, 2026RSD$0.04162RSD$0.04162RSD$0.03956RSD$0.03962RSD$527.55MRSD$3.61B
Sep 9, 2026Sep 10, 2026RSD$0.04296RSD$0.04376RSD$0.04115RSD$0.04161RSD$475.63MRSD$3.80B
Sep 8, 2026Sep 9, 2026RSD$0.04463RSD$0.04520RSD$0.04281RSD$0.04296RSD$643.11MRSD$3.91B
Sep 7, 2026Sep 8, 2026RSD$0.04522RSD$0.04594RSD$0.04398RSD$0.04490RSD$900.71MRSD$3.99B
Sep 6, 2026Sep 7, 2026RSD$0.04346RSD$0.04512RSD$0.04311RSD$0.04512RSD$659.13MRSD$3.93B
Sep 5, 2026Sep 6, 2026RSD$0.04238RSD$0.04381RSD$0.04205RSD$0.04343RSD$414.53MRSD$3.81B
Sep 4, 2026Sep 5, 2026RSD$0.04332RSD$0.04332RSD$0.04142RSD$0.04236RSD$528.09MRSD$3.77B
Sep 3, 2026Sep 4, 2026RSD$0.04119RSD$0.04399RSD$0.04087RSD$0.04326RSD$458.38MRSD$3.77B
Sep 2, 2026Sep 3, 2026RSD$0.04093RSD$0.04158RSD$0.04013RSD$0.04110RSD$432.00MRSD$3.65B
Sep 1, 2026Sep 2, 2026RSD$0.04178RSD$0.04281RSD$0.04051RSD$0.04093RSD$462.88MRSD$3.70B
Aug 31, 2026Sep 1, 2026RSD$0.04113RSD$0.04300RSD$0.04105RSD$0.04182RSD$498.96MRSD$3.73B
Aug 30, 2026Aug 31, 2026RSD$0.04282RSD$0.04410RSD$0.04080RSD$0.04097RSD$355.16MRSD$3.82B
Aug 29, 2026Aug 30, 2026RSD$0.04179RSD$0.04320RSD$0.04162RSD$0.04282RSD$428.45MRSD$3.76B
Aug 28, 2026Aug 29, 2026RSD$0.04357RSD$0.04414RSD$0.04103RSD$0.04177RSD$528.64MRSD$3.76B
Aug 27, 2026Aug 28, 2026RSD$0.04324RSD$0.04453RSD$0.04221RSD$0.04359RSD$518.94MRSD$3.84B
Aug 26, 2026Aug 27, 2026RSD$0.04204RSD$0.04324RSD$0.04046RSD$0.04313RSD$982.79MRSD$3.72B
Aug 25, 2026Aug 26, 2026RSD$0.04352RSD$0.05009RSD$0.04186RSD$0.04204RSD$2.15BRSD$3.97B
Aug 24, 2026Aug 25, 2026RSD$0.04440RSD$0.04440RSD$0.04219RSD$0.04343RSD$575.38MRSD$3.83B
Aug 23, 2026Aug 24, 2026RSD$0.04223RSD$0.04428RSD$0.04041RSD$0.04400RSD$799.99MRSD$3.79B
Aug 22, 2026Aug 23, 2026RSD$0.04437RSD$0.04762RSD$0.04132RSD$0.04215RSD$1.39BRSD$3.84B
Aug 21, 2026Aug 22, 2026RSD$0.03879RSD$0.04482RSD$0.03834RSD$0.04438RSD$865.57MRSD$3.64B
Aug 20, 2026Aug 21, 2026RSD$0.03501RSD$0.03874RSD$0.03473RSD$0.03871RSD$499.75MRSD$3.26B
Aug 19, 2026Aug 20, 2026RSD$0.03218RSD$0.03576RSD$0.03190RSD$0.03492RSD$343.71MRSD$2.94B
Aug 18, 2026Aug 19, 2026RSD$0.03227RSD$0.03247RSD$0.03167RSD$0.03218RSD$254.96MRSD$2.85B
Aug 17, 2026Aug 18, 2026RSD$0.03207RSD$0.03285RSD$0.03207RSD$0.03226RSD$252.56MRSD$2.89B
Aug 16, 2026Aug 17, 2026RSD$0.03267RSD$0.03286RSD$0.03179RSD$0.03207RSD$185.19MRSD$2.90B

Dobijte potpun pregled istorije cene za cat in a dogs world pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cat in a dogs world – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cat in a dogs world, kao i istorijski obim trgovanja za MEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cat in a dogs world, od početne cene za cat in a dogs world do najnovijih podataka o ceni za MEW. Naš alat za istoriju cene za MEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije