Slika za MEV
MEVMEVerse
RSD$0.2744
0.05%
1D

MEVerse (MEV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2776RSD$0.2809RSD$0.2672RSD$0.2762RSD$27.91MRSD$471.13M
Oct 26, 2026Oct 27, 2026RSD$0.2851RSD$0.2881RSD$0.2703RSD$0.2776RSD$76.42MRSD$478.23M
Oct 25, 2026Oct 26, 2026RSD$0.2762RSD$0.2905RSD$0.2749RSD$0.2851RSD$42.68MRSD$486.94M
Oct 24, 2026Oct 25, 2026RSD$0.2924RSD$0.2976RSD$0.2756RSD$0.2760RSD$35.37MRSD$492.96M
Oct 23, 2026Oct 24, 2026RSD$0.2944RSD$0.3126RSD$0.2893RSD$0.2934RSD$10.20MRSD$509.59M
Oct 22, 2026Oct 23, 2026RSD$0.2998RSD$0.3053RSD$0.2888RSD$0.2934RSD$11.38MRSD$508.53M
Oct 21, 2026Oct 22, 2026RSD$0.2960RSD$0.2998RSD$0.2906RSD$0.2998RSD$6.76MRSD$509.65M
Oct 20, 2026Oct 21, 2026RSD$0.2952RSD$0.3001RSD$0.2855RSD$0.2960RSD$9.14MRSD$505.98M
Oct 19, 2026Oct 20, 2026RSD$0.2853RSD$0.2991RSD$0.2843RSD$0.2952RSD$9.86MRSD$504.54M
Oct 18, 2026Oct 19, 2026RSD$0.2902RSD$0.2957RSD$0.2840RSD$0.2852RSD$14.22MRSD$497.20M
Oct 17, 2026Oct 18, 2026RSD$0.2955RSD$0.3032RSD$0.2865RSD$0.2902RSD$63.87MRSD$508.49M
Oct 16, 2026Oct 17, 2026RSD$0.2976RSD$0.3735RSD$0.2936RSD$0.2981RSD$170.51MRSD$529.67M
Oct 15, 2026Oct 16, 2026RSD$0.2973RSD$0.3037RSD$0.2776RSD$0.2976RSD$13.14MRSD$501.40M
Oct 14, 2026Oct 15, 2026RSD$0.3130RSD$0.3170RSD$0.2962RSD$0.2962RSD$9.10MRSD$533.64M
Oct 13, 2026Oct 14, 2026RSD$0.3170RSD$0.3194RSD$0.3037RSD$0.3130RSD$15.97MRSD$537.94M
Oct 12, 2026Oct 13, 2026RSD$0.3397RSD$0.3397RSD$0.3155RSD$0.3155RSD$13.05MRSD$567.86M
Oct 11, 2026Oct 12, 2026RSD$0.3382RSD$0.3444RSD$0.3293RSD$0.3353RSD$6.94MRSD$581.45M
Oct 10, 2026Oct 11, 2026RSD$0.3372RSD$0.3414RSD$0.3323RSD$0.3382RSD$18.77MRSD$581.65M
Oct 9, 2026Oct 10, 2026RSD$0.3204RSD$0.3431RSD$0.3196RSD$0.3404RSD$33.20MRSD$570.35M
Oct 8, 2026Oct 9, 2026RSD$0.3526RSD$0.3526RSD$0.3204RSD$0.3204RSD$21.29MRSD$579.67M
Oct 7, 2026Oct 8, 2026RSD$0.3674RSD$0.3685RSD$0.3510RSD$0.3526RSD$27.75MRSD$614.61M
Oct 6, 2026Oct 7, 2026RSD$0.3670RSD$0.3736RSD$0.3571RSD$0.3653RSD$37.09MRSD$627.85M
Oct 5, 2026Oct 6, 2026RSD$0.3639RSD$0.3749RSD$0.3617RSD$0.3712RSD$21.50MRSD$634.32M
Oct 4, 2026Oct 5, 2026RSD$0.3610RSD$0.3694RSD$0.3610RSD$0.3639RSD$11.81MRSD$630.32M
Oct 3, 2026Oct 4, 2026RSD$0.3626RSD$0.3698RSD$0.3596RSD$0.3610RSD$22.26MRSD$627.01M
Oct 2, 2026Oct 3, 2026RSD$0.3672RSD$0.3744RSD$0.3597RSD$0.3626RSD$77.97MRSD$628.68M
Oct 1, 2026Oct 2, 2026RSD$0.3679RSD$0.3792RSD$0.3577RSD$0.3672RSD$89.84MRSD$631.25M
Sep 30, 2026Oct 1, 2026RSD$0.3893RSD$0.3893RSD$0.3591RSD$0.3658RSD$183.81MRSD$633.29M
Sep 29, 2026Sep 30, 2026RSD$0.3880RSD$0.4088RSD$0.3526RSD$0.3915RSD$221.74MRSD$630.61M
Sep 28, 2026Sep 29, 2026RSD$0.4418RSD$0.4594RSD$0.3552RSD$0.3909RSD$533.60MRSD$676.09M

Dobijte potpun pregled istorije cene za MEVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEVerse, kao i istorijski obim trgovanja za MEV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEVerse, od početne cene za MEVerse do najnovijih podataka o ceni za MEV. Naš alat za istoriju cene za MEV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije