Slika za MEV
MEVMEVerse
RSD$0.3529
-1.81%
1D

MEVerse (MEV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.3646RSD$0.3712RSD$0.3548RSD$0.3630RSD$36.85MRSD$623.78M
Oct 5, 2026Oct 6, 2026RSD$0.3615RSD$0.3725RSD$0.3593RSD$0.3688RSD$21.37MRSD$630.21M
Oct 4, 2026Oct 5, 2026RSD$0.3587RSD$0.3670RSD$0.3587RSD$0.3615RSD$11.74MRSD$626.24M
Oct 3, 2026Oct 4, 2026RSD$0.3602RSD$0.3674RSD$0.3573RSD$0.3587RSD$22.11MRSD$622.95M
Oct 2, 2026Oct 3, 2026RSD$0.3648RSD$0.3720RSD$0.3574RSD$0.3602RSD$77.47MRSD$624.61M
Oct 1, 2026Oct 2, 2026RSD$0.3655RSD$0.3767RSD$0.3554RSD$0.3648RSD$89.26MRSD$627.17M
Sep 30, 2026Oct 1, 2026RSD$0.3868RSD$0.3868RSD$0.3568RSD$0.3634RSD$182.62MRSD$629.19M
Sep 29, 2026Sep 30, 2026RSD$0.3855RSD$0.4062RSD$0.3503RSD$0.3889RSD$220.30MRSD$626.53M
Sep 28, 2026Sep 29, 2026RSD$0.4389RSD$0.4564RSD$0.3529RSD$0.3884RSD$530.15MRSD$671.71M
Sep 27, 2026Sep 28, 2026RSD$0.3581RSD$0.4882RSD$0.3578RSD$0.4440RSD$153.59MRSD$663.92M
Sep 26, 2026Sep 27, 2026RSD$0.3516RSD$0.3643RSD$0.3485RSD$0.3609RSD$50.97MRSD$611.00M
Sep 25, 2026Sep 26, 2026RSD$0.3459RSD$0.3616RSD$0.3397RSD$0.3504RSD$23.17MRSD$599.44M
Sep 24, 2026Sep 25, 2026RSD$0.3427RSD$0.3472RSD$0.3344RSD$0.3459RSD$45.62MRSD$590.11M
Sep 23, 2026Sep 24, 2026RSD$0.3556RSD$0.3751RSD$0.3426RSD$0.3427RSD$128.19MRSD$607.08M
Sep 22, 2026Sep 23, 2026RSD$0.3628RSD$0.3630RSD$0.3399RSD$0.3527RSD$93.42MRSD$603.38M
Sep 21, 2026Sep 22, 2026RSD$0.4028RSD$0.4068RSD$0.3487RSD$0.3656RSD$353.53MRSD$624.69M
Sep 20, 2026Sep 21, 2026RSD$0.3499RSD$0.4327RSD$0.3474RSD$0.4031RSD$165.09MRSD$638.23M
Sep 19, 2026Sep 20, 2026RSD$0.3811RSD$0.3811RSD$0.3462RSD$0.3500RSD$168.44MRSD$615.25M
Sep 18, 2026Sep 19, 2026RSD$0.4835RSD$0.4835RSD$0.3682RSD$0.3791RSD$488.05MRSD$698.43M
Sep 17, 2026Sep 18, 2026RSD$0.5144RSD$0.6317RSD$0.4514RSD$0.5019RSD$1.08BRSD$866.45M
Sep 16, 2026Sep 17, 2026RSD$0.6303RSD$0.7097RSD$0.5129RSD$0.5356RSD$2.78BRSD$992.63M
Sep 15, 2026Sep 16, 2026RSD$0.2197RSD$0.6304RSD$0.2155RSD$0.6304RSD$1.32BRSD$722.79M
Sep 14, 2026Sep 15, 2026RSD$0.2209RSD$0.2292RSD$0.2170RSD$0.2175RSD$10.07MRSD$383.87M
Sep 13, 2026Sep 14, 2026RSD$0.2241RSD$0.2289RSD$0.2184RSD$0.2222RSD$5.16MRSD$386.45M
Sep 12, 2026Sep 13, 2026RSD$0.2222RSD$0.2286RSD$0.2177RSD$0.2241RSD$4.12MRSD$386.62M
Sep 11, 2026Sep 12, 2026RSD$0.2197RSD$0.2299RSD$0.2168RSD$0.2222RSD$8.14MRSD$383.89M
Sep 10, 2026Sep 11, 2026RSD$0.2234RSD$0.2244RSD$0.2163RSD$0.2197RSD$6.20MRSD$380.23M
Sep 9, 2026Sep 10, 2026RSD$0.2155RSD$0.2253RSD$0.2128RSD$0.2234RSD$11.06MRSD$381.76M
Sep 8, 2026Sep 9, 2026RSD$0.2143RSD$0.2173RSD$0.2113RSD$0.2170RSD$6.30MRSD$369.08M
Sep 7, 2026Sep 8, 2026RSD$0.2146RSD$0.2156RSD$0.2085RSD$0.2143RSD$5.02MRSD$366.08M

Dobijte potpun pregled istorije cene za MEVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEVerse, kao i istorijski obim trgovanja za MEV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEVerse, od početne cene za MEVerse do najnovijih podataka o ceni za MEV. Naš alat za istoriju cene za MEV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije