Slika za MEV
MEVMEVerse
RSD$0.2115
-3.16%
1D

MEVerse (MEV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2175RSD$0.2222RSD$0.2120RSD$0.2157RSD$5.01MRSD$375.17M
Sep 12, 2026Sep 13, 2026RSD$0.2157RSD$0.2219RSD$0.2114RSD$0.2175RSD$4.00MRSD$375.34M
Sep 11, 2026Sep 12, 2026RSD$0.2133RSD$0.2232RSD$0.2104RSD$0.2157RSD$7.90MRSD$372.69M
Sep 10, 2026Sep 11, 2026RSD$0.2169RSD$0.2179RSD$0.2100RSD$0.2133RSD$6.02MRSD$369.14M
Sep 9, 2026Sep 10, 2026RSD$0.2092RSD$0.2187RSD$0.2066RSD$0.2169RSD$10.74MRSD$370.62M
Sep 8, 2026Sep 9, 2026RSD$0.2081RSD$0.2109RSD$0.2051RSD$0.2107RSD$6.12MRSD$358.30M
Sep 7, 2026Sep 8, 2026RSD$0.2083RSD$0.2093RSD$0.2024RSD$0.2081RSD$4.88MRSD$355.39M
Sep 6, 2026Sep 7, 2026RSD$0.2047RSD$0.2087RSD$0.2039RSD$0.2083RSD$3.46MRSD$356.73M
Sep 5, 2026Sep 6, 2026RSD$0.2056RSD$0.2069RSD$0.2012RSD$0.2045RSD$25.27MRSD$353.91M
Sep 4, 2026Sep 5, 2026RSD$0.2184RSD$0.2189RSD$0.1985RSD$0.2057RSD$34.23MRSD$352.28M
Sep 3, 2026Sep 4, 2026RSD$0.2063RSD$0.2187RSD$0.1984RSD$0.2184RSD$35.71MRSD$352.48M
Sep 2, 2026Sep 3, 2026RSD$0.2049RSD$0.2063RSD$0.1979RSD$0.2063RSD$3.75MRSD$347.71M
Sep 1, 2026Sep 2, 2026RSD$0.2100RSD$0.2101RSD$0.1953RSD$0.2012RSD$8.11MRSD$348.94M
Aug 31, 2026Sep 1, 2026RSD$0.2080RSD$0.2163RSD$0.2067RSD$0.2100RSD$8.16MRSD$361.77M
Aug 30, 2026Aug 31, 2026RSD$0.2210RSD$0.2348RSD$0.2081RSD$0.2096RSD$8.67MRSD$382.67M
Aug 29, 2026Aug 30, 2026RSD$0.2140RSD$0.2212RSD$0.2098RSD$0.2210RSD$6.81MRSD$370.60M
Aug 28, 2026Aug 29, 2026RSD$0.2206RSD$0.2398RSD$0.2075RSD$0.2078RSD$34.01MRSD$376.72M
Aug 27, 2026Aug 28, 2026RSD$0.2294RSD$0.2410RSD$0.2124RSD$0.2206RSD$63.76MRSD$388.97M
Aug 26, 2026Aug 27, 2026RSD$0.1937RSD$0.2339RSD$0.1908RSD$0.2294RSD$20.84MRSD$356.86M
Aug 25, 2026Aug 26, 2026RSD$0.1957RSD$0.2038RSD$0.1879RSD$0.1937RSD$35.16MRSD$335.01M
Aug 24, 2026Aug 25, 2026RSD$0.1900RSD$0.2290RSD$0.1880RSD$0.1975RSD$94.22MRSD$344.06M
Aug 23, 2026Aug 24, 2026RSD$0.1864RSD$0.2047RSD$0.1849RSD$0.1900RSD$41.69MRSD$325.12M
Aug 22, 2026Aug 23, 2026RSD$0.1773RSD$0.1947RSD$0.1746RSD$0.1864RSD$19.02MRSD$315.13M
Aug 21, 2026Aug 22, 2026RSD$0.1655RSD$0.1805RSD$0.1642RSD$0.1773RSD$8.87MRSD$296.53M
Aug 20, 2026Aug 21, 2026RSD$0.1619RSD$0.1655RSD$0.1593RSD$0.1655RSD$4.77MRSD$278.49M
Aug 19, 2026Aug 20, 2026RSD$0.1540RSD$0.1621RSD$0.1531RSD$0.1619RSD$1.75MRSD$271.54M
Aug 18, 2026Aug 19, 2026RSD$0.1547RSD$0.1573RSD$0.1509RSD$0.1540RSD$2.02MRSD$265.85M
Aug 17, 2026Aug 18, 2026RSD$0.1586RSD$0.1604RSD$0.1531RSD$0.1547RSD$3.06MRSD$270.41M
Aug 16, 2026Aug 17, 2026RSD$0.1587RSD$0.1602RSD$0.1574RSD$0.1598RSD$1.39MRSD$273.33M
Aug 15, 2026Aug 16, 2026RSD$0.1596RSD$0.1625RSD$0.1553RSD$0.1587RSD$1.57MRSD$273.91M
Aug 14, 2026Aug 15, 2026RSD$0.1594RSD$0.1603RSD$0.1562RSD$0.1596RSD$2.26MRSD$273.81M

Dobijte potpun pregled istorije cene za MEVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEVerse, kao i istorijski obim trgovanja za MEV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEVerse, od početne cene za MEVerse do najnovijih podataka o ceni za MEV. Naš alat za istoriju cene za MEV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije