Slika za MET
METMetYa
RSD$2.58
0.26%
1D

MetYa (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$2.67RSD$2.71RSD$2.53RSD$2.55RSD$6.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.73RSD$2.74RSD$2.66RSD$2.67RSD$7.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.79RSD$2.81RSD$2.63RSD$2.73RSD$7.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.87RSD$2.87RSD$2.75RSD$2.79RSD$7.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.83RSD$2.87RSD$2.80RSD$2.87RSD$9.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.87RSD$2.87RSD$2.81RSD$2.83RSD$7.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.81RSD$2.88RSD$2.74RSD$2.87RSD$4.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.81RSD$2.86RSD$2.73RSD$2.81RSD$9.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.85RSD$2.91RSD$2.80RSD$2.83RSD$8.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.91RSD$2.97RSD$2.75RSD$2.85RSD$10.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.99RSD$3.01RSD$2.84RSD$2.91RSD$9.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.05RSD$3.08RSD$2.93RSD$2.99RSD$9.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.91RSD$3.08RSD$2.90RSD$3.05RSD$8.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.96RSD$3.15RSD$2.83RSD$2.91RSD$8.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.96RSD$3.19RSD$2.74RSD$2.96RSD$6.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.97RSD$3.12RSD$2.86RSD$2.96RSD$5.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.95RSD$3.13RSD$2.84RSD$2.98RSD$3.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.18RSD$3.26RSD$2.96RSD$2.97RSD$4.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.08RSD$3.28RSD$3.05RSD$3.18RSD$8.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.07RSD$3.18RSD$2.76RSD$3.08RSD$7.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.25RSD$3.36RSD$3.00RSD$3.07RSD$3.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.13RSD$3.43RSD$3.10RSD$3.25RSD$1.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.33RSD$3.56RSD$2.99RSD$3.13RSD$1.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.49RSD$3.54RSD$3.18RSD$3.33RSD$1.61MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.42RSD$3.61RSD$3.20RSD$3.49RSD$1.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.53RSD$3.75RSD$3.42RSD$3.42RSD$1.20MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.59RSD$3.73RSD$3.47RSD$3.53RSD$1.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.35RSD$3.64RSD$3.34RSD$3.59RSD$1.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.28RSD$3.47RSD$3.25RSD$3.35RSD$2.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.67RSD$3.77RSD$3.10RSD$3.31RSD$2.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.83RSD$3.88RSD$3.63RSD$3.67RSD$3.12MRSD$0.00

Dobijte potpun pregled istorije cene za MetYa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetYa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetYa, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetYa, od početne cene za MetYa do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije