logo
Slika za MET
METMetYa
RSD$1.36
5.79%
1D

MetYa (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.33RSD$1.33RSD$1.19RSD$1.20RSD$12.96MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.32RSD$1.33RSD$1.28RSD$1.33RSD$8.75MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.29RSD$1.37RSD$1.28RSD$1.32RSD$7.40MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.53RSD$1.69RSD$1.29RSD$1.29RSD$7.26MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.67RSD$1.68RSD$1.50RSD$1.53RSD$8.62MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.62RSD$1.81RSD$1.60RSD$1.67RSD$8.06MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.57RSD$1.74RSD$1.57RSD$1.62RSD$5.29MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.00RSD$2.01RSD$1.40RSD$1.57RSD$3.67MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.01RSD$2.02RSD$1.98RSD$1.99RSD$6.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.25RSD$2.25RSD$2.01RSD$2.01RSD$9.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.02RSD$2.37RSD$2.01RSD$2.25RSD$9.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.03RSD$2.12RSD$2.00RSD$2.02RSD$6.50MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.03RSD$2.08RSD$2.00RSD$2.03RSD$8.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.09RSD$2.15RSD$2.01RSD$2.03RSD$8.82MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.14RSD$2.18RSD$2.08RSD$2.09RSD$8.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.17RSD$2.26RSD$2.07RSD$2.14RSD$7.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.34RSD$2.15RSD$2.17RSD$10.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.15RSD$2.35RSD$2.15RSD$2.24RSD$10.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.29RSD$2.48RSD$2.13RSD$2.15RSD$8.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.09RSD$2.35RSD$2.09RSD$2.29RSD$8.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.03RSD$2.21RSD$2.02RSD$2.09RSD$6.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.01RSD$2.10RSD$1.97RSD$2.03RSD$6.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.01RSD$2.07RSD$1.97RSD$2.01RSD$8.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.72RSD$2.22RSD$1.71RSD$2.02RSD$10.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.07RSD$2.17RSD$1.72RSD$1.72RSD$11.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.32RSD$2.25RSD$1.31RSD$2.07RSD$8.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.37RSD$1.39RSD$1.29RSD$1.32RSD$5.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.58RSD$1.59RSD$1.36RSD$1.36RSD$6.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.93RSD$1.96RSD$1.58RSD$1.58RSD$5.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.26RSD$2.27RSD$1.93RSD$1.94RSD$2.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.27RSD$2.32RSD$2.19RSD$2.26RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za MetYa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetYa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetYa, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetYa, od početne cene za MetYa do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije