logo
Slika za MET
METMetYa
RSD$2.16
4.62%
1D

MetYa (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.99RSD$2.17RSD$1.99RSD$2.05RSD$6.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.97RSD$2.06RSD$1.93RSD$1.99RSD$6.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.97RSD$2.03RSD$1.93RSD$1.98RSD$8.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.69RSD$2.18RSD$1.68RSD$1.98RSD$9.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.03RSD$2.13RSD$1.69RSD$1.69RSD$11.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.29RSD$2.21RSD$1.28RSD$2.03RSD$8.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.35RSD$1.37RSD$1.26RSD$1.29RSD$5.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.55RSD$1.56RSD$1.34RSD$1.34RSD$6.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.89RSD$1.92RSD$1.55RSD$1.55RSD$5.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.23RSD$1.90RSD$1.90RSD$2.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.23RSD$2.28RSD$2.15RSD$2.22RSD$1.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.29RSD$2.12RSD$2.24RSD$2.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.27RSD$2.31RSD$2.27RSD$2.28RSD$2.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.35RSD$2.36RSD$2.26RSD$2.27RSD$1.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.35RSD$2.38RSD$2.30RSD$2.35RSD$1.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.38RSD$2.44RSD$2.29RSD$2.35RSD$4.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.37RSD$2.40RSD$2.32RSD$2.38RSD$4.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.32RSD$2.42RSD$2.31RSD$2.37RSD$5.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.27RSD$2.40RSD$2.27RSD$2.31RSD$9.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.35RSD$2.35RSD$2.20RSD$2.27RSD$10.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.35RSD$2.44RSD$2.27RSD$2.29RSD$7.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.47RSD$2.50RSD$2.27RSD$2.35RSD$1.32MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.47RSD$2.52RSD$2.44RSD$2.47RSD$2.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.59RSD$2.60RSD$2.45RSD$2.47RSD$6.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.54RSD$2.60RSD$2.53RSD$2.60RSD$8.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.53RSD$2.67RSD$2.49RSD$2.54RSD$9.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.50RSD$2.56RSD$2.50RSD$2.54RSD$6.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.53RSD$2.55RSD$2.46RSD$2.50RSD$8.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.62RSD$2.62RSD$2.51RSD$2.53RSD$6.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.66RSD$2.68RSD$2.61RSD$2.62RSD$8.46MRSD$0.00

Dobijte potpun pregled istorije cene za MetYa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetYa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetYa, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetYa, od početne cene za MetYa do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije