Slika za MTLX
MTLXMettalex
RSD$2.86
1.79%
1D

Mettalex (MTLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$2.78RSD$6.90RSD$2.78RSD$2.82RSD$7,653.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.07RSD$3.07RSD$2.78RSD$2.78RSD$2,383.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.07RSD$3.07RSD$3.07RSD$3.07RSD$1,774.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.09RSD$3.10RSD$3.06RSD$3.07RSD$2,831.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.06RSD$3.34RSD$3.06RSD$3.09RSD$1,074.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.03RSD$3.06RSD$3.03RSD$3.06RSD$398.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.05RSD$20.58RSD$3.03RSD$3.03RSD$12,153RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.06RSD$3.10RSD$3.05RSD$3.05RSD$2,267.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.09RSD$3.06RSD$3.06RSD$2,996.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.07RSD$3.09RSD$3.07RSD$3.09RSD$2,597.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.07RSD$3.11RSD$3.06RSD$3.07RSD$2,613.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.10RSD$3.11RSD$3.01RSD$3.07RSD$1,319.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.10RSD$3.12RSD$3.07RSD$3.10RSD$3,633.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.10RSD$3.11RSD$3.07RSD$3.10RSD$2,280.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.22RSD$3.78RSD$3.07RSD$3.10RSD$1,256.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.04RSD$3.22RSD$3.04RSD$3.22RSD$3,675.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.18RSD$3.22RSD$3.04RSD$3.04RSD$1,730.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.21RSD$3.22RSD$3.15RSD$3.18RSD$7,721.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.00RSD$3.21RSD$3.00RSD$3.21RSD$7,008.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.01RSD$3.02RSD$2.95RSD$3.00RSD$4,034.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.99RSD$3.03RSD$2.97RSD$3.01RSD$29,491RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.88RSD$3.03RSD$2.88RSD$2.99RSD$8,195.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.84RSD$2.89RSD$2.83RSD$2.88RSD$2,152.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.85RSD$11.96RSD$2.82RSD$2.84RSD$6,670.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.99RSD$2.99RSD$2.84RSD$2.85RSD$17,554RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.98RSD$3.02RSD$2.95RSD$2.99RSD$228,951RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.07RSD$3.08RSD$2.98RSD$2.98RSD$12,058RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.07RSD$3.09RSD$3.06RSD$3.06RSD$8,547.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.98RSD$3.20RSD$2.98RSD$3.07RSD$3,718.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.97RSD$3.02RSD$2.96RSD$2.98RSD$1,546.84RSD$0.00

Dobijte potpun pregled istorije cene za Mettalex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mettalex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mettalex, kao i istorijski obim trgovanja za MTLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mettalex, od početne cene za Mettalex do najnovijih podataka o ceni za MTLX. Naš alat za istoriju cene za MTLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije