Slika za MTLX
MTLXMettalex
RSD$2.77
1.07%
1D

Mettalex (MTLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.77RSD$11.64RSD$2.75RSD$2.76RSD$6,493.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.91RSD$2.91RSD$2.77RSD$2.77RSD$17,088RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.91RSD$2.94RSD$2.87RSD$2.91RSD$222,872RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.98RSD$3.00RSD$2.91RSD$2.91RSD$11,738RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.99RSD$3.01RSD$2.97RSD$2.98RSD$8,320.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.90RSD$3.12RSD$2.90RSD$2.99RSD$3,620.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.90RSD$2.94RSD$2.88RSD$2.90RSD$1,505.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.94RSD$3.03RSD$2.89RSD$2.90RSD$2,441.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.94RSD$2.98RSD$2.92RSD$2.94RSD$4,779.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.97RSD$2.97RSD$2.89RSD$2.94RSD$47,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.06RSD$3.12RSD$2.94RSD$2.97RSD$14,304RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.49RSD$6.65RSD$3.05RSD$3.06RSD$4,396.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.15RSD$6.52RSD$3.15RSD$6.49RSD$2,957.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.25RSD$20.80RSD$3.10RSD$3.15RSD$9,222.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.09RSD$17.73RSD$13.09RSD$17.26RSD$12,304RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.05RSD$13.14RSD$3.03RSD$13.09RSD$6,546.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.10RSD$3.11RSD$3.03RSD$3.05RSD$3,874.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.09RSD$3.11RSD$3.07RSD$3.10RSD$1,938.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.09RSD$3.10RSD$3.07RSD$3.09RSD$37,297RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.11RSD$3.13RSD$3.07RSD$3.09RSD$12,486RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.08RSD$3.12RSD$3.08RSD$3.11RSD$3,251.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.09RSD$3.09RSD$3.05RSD$3.08RSD$1,609.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.11RSD$3.13RSD$3.08RSD$3.09RSD$5,330.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.05RSD$3.11RSD$3.04RSD$3.11RSD$5,375.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.06RSD$3.12RSD$3.00RSD$3.05RSD$5,896.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.10RSD$3.19RSD$3.05RSD$3.06RSD$18,813RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.87RSD$3.10RSD$2.87RSD$3.10RSD$10,712RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.38RSD$2.88RSD$2.38RSD$2.87RSD$23,319RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$252.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.38RSD$615.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.36RSD$2.39RSD$2.35RSD$2.39RSD$1,491.49RSD$0.00

Dobijte potpun pregled istorije cene za Mettalex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mettalex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mettalex, kao i istorijski obim trgovanja za MTLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mettalex, od početne cene za Mettalex do najnovijih podataka o ceni za MTLX. Naš alat za istoriju cene za MTLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije