Slika za MTLX
MTLXMettalex
RSD$2.49
-0.01%
1D

Mettalex (MTLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$20.98RSD$20.98RSD$2.46RSD$2.50RSD$12,395RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.96RSD$20.99RSD$20.77RSD$20.98RSD$1,023.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$20.92RSD$21.06RSD$20.83RSD$20.96RSD$1,896.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.65RSD$20.98RSD$2.64RSD$20.97RSD$605.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.71RSD$2.71RSD$2.63RSD$2.65RSD$459.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$270.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.72RSD$2.72RSD$2.71RSD$2.71RSD$270.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.76RSD$2.77RSD$2.71RSD$2.72RSD$2,737.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.89RSD$2.89RSD$2.76RSD$2.76RSD$5,459.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.79RSD$2.90RSD$2.78RSD$2.89RSD$2,543.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.76RSD$2.79RSD$2.74RSD$2.79RSD$1,019.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.73RSD$2.76RSD$2.73RSD$2.76RSD$3,724.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.75RSD$2.76RSD$2.71RSD$2.73RSD$2,642.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.78RSD$2.79RSD$2.75RSD$2.75RSD$1,774.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.79RSD$2.75RSD$2.79RSD$1,333.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.83RSD$3.11RSD$2.75RSD$2.75RSD$1,935.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.87RSD$2.87RSD$2.83RSD$2.83RSD$2,242.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.82RSD$2.89RSD$2.80RSD$2.87RSD$4,986.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.91RSD$2.93RSD$2.83RSD$2.83RSD$1,439.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.87RSD$2.91RSD$2.86RSD$2.91RSD$1,385.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.84RSD$2.87RSD$2.84RSD$2.87RSD$2,381.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.79RSD$6.93RSD$2.79RSD$2.84RSD$7,685.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.08RSD$3.08RSD$2.79RSD$2.79RSD$2,393.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$1,782.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.10RSD$3.11RSD$3.08RSD$3.08RSD$2,842.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.07RSD$3.35RSD$3.07RSD$3.10RSD$1,078.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.05RSD$3.07RSD$3.05RSD$3.07RSD$400.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.07RSD$20.67RSD$3.05RSD$3.05RSD$12,204RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.07RSD$3.11RSD$3.06RSD$3.06RSD$2,277.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.10RSD$3.10RSD$3.07RSD$3.07RSD$3,008.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.09RSD$3.10RSD$3.08RSD$3.10RSD$2,608.51RSD$0.00

Dobijte potpun pregled istorije cene za Mettalex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mettalex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mettalex, kao i istorijski obim trgovanja za MTLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mettalex, od početne cene za Mettalex do najnovijih podataka o ceni za MTLX. Naš alat za istoriju cene za MTLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije