Slika za METRO
METROMetropolis
RSD$0.02069
0.56%
1D

Metropolis (METRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02069RSD$0.02069RSD$0.02069RSD$0.02069RSD$1.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.75RSD$6.75RSD$0.02064RSD$0.02069RSD$14.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07040RSD$9.35RSD$0.01589RSD$7.11RSD$173.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008582RSD$0.07393RSD$0.008582RSD$0.03717RSD$6.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008582RSD$0.008582RSD$0.008582RSD$0.008582RSD$4.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007269RSD$10.76RSD$0.0007269RSD$0.008582RSD$530.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.02906RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.02906RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.02906RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.02906RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.0007269RSD$0.02906RSD$0.00

Dobijte potpun pregled istorije cene za Metropolis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metropolis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metropolis, kao i istorijski obim trgovanja za METRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metropolis, od početne cene za Metropolis do najnovijih podataka o ceni za METRO. Naš alat za istoriju cene za METRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije