Slika za MET
METMetronome
RSD$20.33
-1.04%
1D

Metronome (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$22.34RSD$22.56RSD$19.68RSD$19.91RSD$1.85BRSD$295.97M
Sep 14, 2026Sep 15, 2026RSD$22.24RSD$22.89RSD$21.44RSD$22.40RSD$3.43BRSD$317.46M
Sep 13, 2026Sep 14, 2026RSD$22.92RSD$25.94RSD$22.30RSD$22.30RSD$6.49BRSD$343.37M
Sep 12, 2026Sep 13, 2026RSD$23.33RSD$24.91RSD$22.29RSD$22.92RSD$15.74BRSD$335.11M
Sep 11, 2026Sep 12, 2026RSD$21.51RSD$28.66RSD$21.14RSD$23.87RSD$11.87BRSD$358.74M
Sep 10, 2026Sep 11, 2026RSD$21.27RSD$22.52RSD$20.36RSD$21.56RSD$2.69BRSD$305.99M
Sep 9, 2026Sep 10, 2026RSD$19.69RSD$21.21RSD$19.51RSD$21.10RSD$1.68BRSD$291.12M
Sep 8, 2026Sep 9, 2026RSD$20.21RSD$20.44RSD$19.53RSD$19.69RSD$2.03BRSD$286.05M
Sep 7, 2026Sep 8, 2026RSD$21.55RSD$23.10RSD$19.81RSD$20.21RSD$3.21BRSD$295.88M
Sep 6, 2026Sep 7, 2026RSD$19.29RSD$22.43RSD$19.12RSD$21.55RSD$3.07BRSD$299.25M
Sep 5, 2026Sep 6, 2026RSD$18.72RSD$19.72RSD$18.61RSD$19.30RSD$1.47BRSD$273.57M
Sep 4, 2026Sep 5, 2026RSD$20.09RSD$20.17RSD$18.41RSD$18.73RSD$1.57BRSD$276.05M
Sep 3, 2026Sep 4, 2026RSD$19.60RSD$20.65RSD$19.40RSD$20.10RSD$1.68BRSD$287.75M
Sep 2, 2026Sep 3, 2026RSD$19.44RSD$19.86RSD$19.11RSD$19.60RSD$1.60BRSD$278.33M
Sep 1, 2026Sep 2, 2026RSD$19.92RSD$20.12RSD$19.07RSD$19.44RSD$1.60BRSD$281.24M
Aug 31, 2026Sep 1, 2026RSD$18.88RSD$20.13RSD$18.42RSD$19.88RSD$1.64BRSD$277.34M
Aug 30, 2026Aug 31, 2026RSD$20.57RSD$20.64RSD$18.75RSD$18.88RSD$1.56BRSD$287.60M
Aug 29, 2026Aug 30, 2026RSD$21.14RSD$21.39RSD$20.30RSD$20.56RSD$1.49BRSD$296.99M
Aug 28, 2026Aug 29, 2026RSD$22.62RSD$23.18RSD$20.97RSD$21.14RSD$1.71BRSD$310.18M
Aug 27, 2026Aug 28, 2026RSD$21.91RSD$22.94RSD$20.94RSD$22.65RSD$1.59BRSD$310.91M
Aug 26, 2026Aug 27, 2026RSD$21.38RSD$22.02RSD$20.66RSD$21.95RSD$1.65BRSD$303.31M
Aug 25, 2026Aug 26, 2026RSD$22.90RSD$24.27RSD$21.22RSD$21.33RSD$2.07BRSD$319.33M
Aug 24, 2026Aug 25, 2026RSD$24.90RSD$25.37RSD$22.69RSD$22.91RSD$2.87BRSD$336.38M
Aug 23, 2026Aug 24, 2026RSD$22.33RSD$25.12RSD$21.35RSD$24.92RSD$2.59BRSD$330.78M
Aug 22, 2026Aug 23, 2026RSD$21.98RSD$24.86RSD$21.93RSD$22.36RSD$3.64BRSD$325.16M
Aug 21, 2026Aug 22, 2026RSD$21.31RSD$22.88RSD$21.16RSD$21.93RSD$3.69BRSD$315.47M
Aug 20, 2026Aug 21, 2026RSD$20.25RSD$23.14RSD$20.23RSD$21.22RSD$7.20BRSD$308.62M
Aug 19, 2026Aug 20, 2026RSD$17.67RSD$20.25RSD$17.24RSD$20.25RSD$2.27BRSD$257.74M
Aug 18, 2026Aug 19, 2026RSD$16.50RSD$17.59RSD$16.25RSD$17.47RSD$1.74BRSD$241.47M
Aug 17, 2026Aug 18, 2026RSD$16.34RSD$16.98RSD$16.34RSD$16.52RSD$690.91MRSD$238.44M
Aug 16, 2026Aug 17, 2026RSD$16.61RSD$16.74RSD$16.12RSD$16.35RSD$333.75MRSD$235.97M

Dobijte potpun pregled istorije cene za Metronome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metronome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metronome, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metronome, od početne cene za Metronome do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije