Slika za MET
METMetronome
RSD$29.15
-6.64%
1D

Metronome (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$32.23RSD$32.24RSD$28.62RSD$28.62RSD$978.90MRSD$441.86M
Oct 28, 2026Oct 29, 2026RSD$33.53RSD$33.82RSD$31.89RSD$32.23RSD$950.03MRSD$471.23M
Oct 27, 2026Oct 28, 2026RSD$33.54RSD$33.69RSD$32.54RSD$33.56RSD$2.42BRSD$473.85M
Oct 26, 2026Oct 27, 2026RSD$31.39RSD$33.58RSD$30.93RSD$33.48RSD$822.16MRSD$464.40M
Oct 25, 2026Oct 26, 2026RSD$32.83RSD$32.83RSD$30.85RSD$31.30RSD$689.56MRSD$452.46M
Oct 24, 2026Oct 25, 2026RSD$33.26RSD$33.28RSD$31.34RSD$32.84RSD$674.64MRSD$462.93M
Oct 23, 2026Oct 24, 2026RSD$34.66RSD$35.40RSD$32.62RSD$33.21RSD$700.24MRSD$494.47M
Oct 22, 2026Oct 23, 2026RSD$37.43RSD$37.87RSD$34.57RSD$34.69RSD$1.11BRSD$509.55M
Oct 21, 2026Oct 22, 2026RSD$35.43RSD$38.73RSD$35.04RSD$37.38RSD$1.12BRSD$522.53M
Oct 20, 2026Oct 21, 2026RSD$35.29RSD$36.63RSD$34.55RSD$35.41RSD$806.81MRSD$505.87M
Oct 19, 2026Oct 20, 2026RSD$35.04RSD$35.78RSD$34.72RSD$35.29RSD$998.10MRSD$502.89M
Oct 18, 2026Oct 19, 2026RSD$36.42RSD$36.67RSD$33.07RSD$34.96RSD$1.01BRSD$497.39M
Oct 17, 2026Oct 18, 2026RSD$38.72RSD$39.21RSD$35.45RSD$36.34RSD$855.27MRSD$539.30M
Oct 16, 2026Oct 17, 2026RSD$39.34RSD$40.10RSD$37.20RSD$38.67RSD$6.35BRSD$552.02M
Oct 15, 2026Oct 16, 2026RSD$39.84RSD$40.03RSD$36.45RSD$39.36RSD$13.06BRSD$549.83M
Oct 14, 2026Oct 15, 2026RSD$40.38RSD$41.17RSD$37.86RSD$39.75RSD$4.56BRSD$563.98M
Oct 13, 2026Oct 14, 2026RSD$40.15RSD$41.59RSD$38.42RSD$40.29RSD$4.02BRSD$580.40M
Oct 12, 2026Oct 13, 2026RSD$44.43RSD$46.03RSD$39.85RSD$40.15RSD$10.39BRSD$603.97M
Oct 11, 2026Oct 12, 2026RSD$44.28RSD$47.09RSD$42.69RSD$44.43RSD$11.52BRSD$628.11M
Oct 10, 2026Oct 11, 2026RSD$42.73RSD$46.22RSD$42.04RSD$44.23RSD$15.92BRSD$630.19M
Oct 9, 2026Oct 10, 2026RSD$46.25RSD$47.82RSD$42.34RSD$42.68RSD$33.57BRSD$633.68M
Oct 8, 2026Oct 9, 2026RSD$46.56RSD$56.18RSD$44.87RSD$46.32RSD$35.97BRSD$691.78M
Oct 7, 2026Oct 8, 2026RSD$34.26RSD$48.78RSD$31.87RSD$47.54RSD$5.82BRSD$527.95M
Oct 6, 2026Oct 7, 2026RSD$30.98RSD$36.00RSD$29.95RSD$34.32RSD$1.59BRSD$465.79M
Oct 5, 2026Oct 6, 2026RSD$31.63RSD$31.78RSD$30.29RSD$30.94RSD$864.48MRSD$443.29M
Oct 4, 2026Oct 5, 2026RSD$31.88RSD$33.11RSD$31.25RSD$31.64RSD$1.08BRSD$456.09M
Oct 3, 2026Oct 4, 2026RSD$30.81RSD$31.90RSD$30.13RSD$31.90RSD$975.25MRSD$441.44M
Oct 2, 2026Oct 3, 2026RSD$31.48RSD$34.24RSD$29.67RSD$30.81RSD$1.06BRSD$462.51M
Oct 1, 2026Oct 2, 2026RSD$33.29RSD$33.39RSD$30.82RSD$31.43RSD$1.42BRSD$456.51M
Sep 30, 2026Oct 1, 2026RSD$34.13RSD$35.89RSD$33.17RSD$33.29RSD$2.16BRSD$486.56M

Dobijte potpun pregled istorije cene za Metronome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metronome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metronome, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metronome, od početne cene za Metronome do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije