Slika za MET
METMetronome
RSD$42.48
-7.73%
1D

Metronome (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$46.31RSD$55.87RSD$44.62RSD$46.06RSD$96.28BRSD$688.01M
Oct 7, 2026Oct 8, 2026RSD$34.07RSD$48.51RSD$31.69RSD$47.28RSD$14.16BRSD$525.07M
Oct 6, 2026Oct 7, 2026RSD$30.81RSD$35.80RSD$29.79RSD$34.13RSD$3.09BRSD$463.25M
Oct 5, 2026Oct 6, 2026RSD$31.46RSD$31.60RSD$30.12RSD$30.77RSD$1.41BRSD$440.88M
Oct 4, 2026Oct 5, 2026RSD$31.71RSD$32.93RSD$31.08RSD$31.47RSD$1.86BRSD$453.60M
Oct 3, 2026Oct 4, 2026RSD$30.65RSD$31.72RSD$29.97RSD$31.72RSD$1.93BRSD$439.04M
Oct 2, 2026Oct 3, 2026RSD$31.30RSD$34.06RSD$29.50RSD$30.65RSD$2.18BRSD$459.98M
Oct 1, 2026Oct 2, 2026RSD$33.11RSD$33.21RSD$30.65RSD$31.26RSD$2.39BRSD$454.02M
Sep 30, 2026Oct 1, 2026RSD$33.95RSD$35.69RSD$32.99RSD$33.11RSD$3.43BRSD$483.90M
Sep 29, 2026Sep 30, 2026RSD$34.32RSD$34.66RSD$32.16RSD$33.81RSD$3.30BRSD$477.55M
Sep 28, 2026Sep 29, 2026RSD$39.69RSD$39.78RSD$33.12RSD$34.32RSD$3.75BRSD$499.81M
Sep 27, 2026Sep 28, 2026RSD$36.54RSD$39.83RSD$35.80RSD$39.69RSD$2.46BRSD$535.47M
Sep 26, 2026Sep 27, 2026RSD$37.31RSD$38.38RSD$36.40RSD$36.63RSD$3.97BRSD$531.44M
Sep 25, 2026Sep 26, 2026RSD$34.23RSD$38.93RSD$33.86RSD$37.48RSD$3.82BRSD$509.75M
Sep 24, 2026Sep 25, 2026RSD$35.75RSD$36.97RSD$34.19RSD$34.23RSD$14.09BRSD$506.95M
Sep 23, 2026Sep 24, 2026RSD$34.51RSD$42.50RSD$34.51RSD$35.76RSD$14.19BRSD$534.55M
Sep 22, 2026Sep 23, 2026RSD$29.62RSD$34.67RSD$28.17RSD$34.51RSD$2.71BRSD$434.81M
Sep 21, 2026Sep 22, 2026RSD$26.61RSD$30.10RSD$26.36RSD$29.62RSD$1.97BRSD$400.00M
Sep 20, 2026Sep 21, 2026RSD$26.87RSD$27.00RSD$25.64RSD$26.67RSD$2.04BRSD$374.22M
Sep 19, 2026Sep 20, 2026RSD$27.17RSD$28.49RSD$26.39RSD$26.87RSD$3.17BRSD$392.10M
Sep 18, 2026Sep 19, 2026RSD$23.53RSD$27.76RSD$23.41RSD$27.17RSD$3.38BRSD$370.93M
Sep 17, 2026Sep 18, 2026RSD$20.82RSD$23.73RSD$20.74RSD$23.53RSD$1.90BRSD$317.10M
Sep 16, 2026Sep 17, 2026RSD$20.45RSD$21.00RSD$20.29RSD$20.82RSD$1.46BRSD$294.49M
Sep 15, 2026Sep 16, 2026RSD$22.96RSD$23.19RSD$20.23RSD$20.46RSD$1.90BRSD$304.22M
Sep 14, 2026Sep 15, 2026RSD$22.86RSD$23.53RSD$22.03RSD$23.03RSD$3.53BRSD$326.31M
Sep 13, 2026Sep 14, 2026RSD$23.56RSD$26.66RSD$22.92RSD$22.92RSD$6.67BRSD$352.94M
Sep 12, 2026Sep 13, 2026RSD$23.98RSD$25.60RSD$22.92RSD$23.56RSD$16.18BRSD$344.45M
Sep 11, 2026Sep 12, 2026RSD$22.11RSD$29.45RSD$21.73RSD$24.53RSD$12.20BRSD$368.74M
Sep 10, 2026Sep 11, 2026RSD$21.87RSD$23.15RSD$20.93RSD$22.16RSD$2.77BRSD$314.52M
Sep 9, 2026Sep 10, 2026RSD$20.24RSD$21.80RSD$20.05RSD$21.69RSD$1.72BRSD$299.24M

Dobijte potpun pregled istorije cene za Metronome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metronome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metronome, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metronome, od početne cene za Metronome do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije