Slika za METIS
METISMetis Token
RSD$332.84
-6.72%
1D

Metis Token (METIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$355.55RSD$363.03RSD$339.57RSD$347.21RSD$225.07MRSD$2.85B
Oct 27, 2026Oct 28, 2026RSD$351.27RSD$359.32RSD$341.47RSD$355.27RSD$221.68MRSD$2.86B
Oct 26, 2026Oct 27, 2026RSD$362.21RSD$365.23RSD$345.76RSD$351.66RSD$214.02MRSD$2.87B
Oct 25, 2026Oct 26, 2026RSD$374.10RSD$376.01RSD$354.47RSD$361.25RSD$281.23MRSD$2.95B
Oct 24, 2026Oct 25, 2026RSD$398.69RSD$399.66RSD$360.39RSD$374.10RSD$344.75MRSD$3.09B
Oct 23, 2026Oct 24, 2026RSD$412.09RSD$430.24RSD$391.64RSD$398.69RSD$389.48MRSD$3.35B
Oct 22, 2026Oct 23, 2026RSD$440.11RSD$443.40RSD$404.18RSD$412.09RSD$782.55MRSD$3.38B
Oct 21, 2026Oct 22, 2026RSD$425.61RSD$457.90RSD$413.11RSD$440.11RSD$695.22MRSD$3.49B
Oct 20, 2026Oct 21, 2026RSD$425.53RSD$448.79RSD$415.16RSD$425.40RSD$684.33MRSD$3.50B
Oct 19, 2026Oct 20, 2026RSD$403.46RSD$427.42RSD$384.12RSD$424.56RSD$354.78MRSD$3.24B
Oct 18, 2026Oct 19, 2026RSD$413.97RSD$414.57RSD$379.29RSD$403.08RSD$439.94MRSD$3.26B
Oct 17, 2026Oct 18, 2026RSD$425.74RSD$442.80RSD$399.25RSD$413.97RSD$705.08MRSD$3.43B
Oct 16, 2026Oct 17, 2026RSD$409.55RSD$424.68RSD$396.49RSD$424.68RSD$697.66MRSD$3.31B
Oct 15, 2026Oct 16, 2026RSD$377.17RSD$425.68RSD$358.18RSD$409.55RSD$650.42MRSD$3.20B
Oct 14, 2026Oct 15, 2026RSD$393.98RSD$401.43RSD$366.02RSD$377.17RSD$547.28MRSD$3.11B
Oct 13, 2026Oct 14, 2026RSD$395.16RSD$403.68RSD$365.42RSD$393.98RSD$1.28BRSD$3.17B
Oct 12, 2026Oct 13, 2026RSD$399.83RSD$448.91RSD$383.94RSD$396.37RSD$1.80BRSD$3.32B
Oct 11, 2026Oct 12, 2026RSD$360.01RSD$409.72RSD$353.86RSD$399.83RSD$441.38MRSD$3.05B
Oct 10, 2026Oct 11, 2026RSD$352.28RSD$364.46RSD$350.49RSD$361.06RSD$223.97MRSD$2.88B
Oct 9, 2026Oct 10, 2026RSD$347.43RSD$361.04RSD$342.17RSD$352.28RSD$327.84MRSD$2.86B
Oct 8, 2026Oct 9, 2026RSD$349.67RSD$363.07RSD$329.74RSD$347.78RSD$387.72MRSD$2.84B
Oct 7, 2026Oct 8, 2026RSD$361.90RSD$368.54RSD$334.42RSD$349.97RSD$429.05MRSD$2.81B
Oct 6, 2026Oct 7, 2026RSD$361.93RSD$373.17RSD$347.16RSD$361.67RSD$349.84MRSD$2.93B
Oct 5, 2026Oct 6, 2026RSD$354.70RSD$366.28RSD$351.23RSD$361.93RSD$213.06MRSD$2.92B
Oct 4, 2026Oct 5, 2026RSD$354.54RSD$363.30RSD$349.78RSD$354.64RSD$224.06MRSD$2.88B
Oct 3, 2026Oct 4, 2026RSD$348.55RSD$356.94RSD$341.22RSD$354.62RSD$267.77MRSD$2.82B
Oct 2, 2026Oct 3, 2026RSD$352.42RSD$362.64RSD$332.88RSD$348.55RSD$254.72MRSD$2.86B
Oct 1, 2026Oct 2, 2026RSD$351.14RSD$359.10RSD$340.21RSD$351.69RSD$304.82MRSD$2.85B
Sep 30, 2026Oct 1, 2026RSD$356.94RSD$364.14RSD$343.38RSD$351.39RSD$337.60MRSD$2.88B
Sep 29, 2026Sep 30, 2026RSD$367.74RSD$371.90RSD$350.98RSD$356.94RSD$413.89MRSD$2.93B

Dobijte potpun pregled istorije cene za Metis Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metis Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metis Token, kao i istorijski obim trgovanja za METIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metis Token, od početne cene za Metis Token do najnovijih podataka o ceni za METIS. Naš alat za istoriju cene za METIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije