Slika za METIS
METISMetis Token
RSD$328.17
-7.66%
1D

Metis Token (METIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$355.15RSD$362.63RSD$339.19RSD$346.82RSD$224.82MRSD$2.85B
Oct 27, 2026Oct 28, 2026RSD$350.87RSD$358.92RSD$341.09RSD$354.87RSD$221.43MRSD$2.86B
Oct 26, 2026Oct 27, 2026RSD$361.81RSD$364.82RSD$345.37RSD$351.27RSD$213.78MRSD$2.87B
Oct 25, 2026Oct 26, 2026RSD$373.68RSD$375.59RSD$354.07RSD$360.85RSD$280.92MRSD$2.95B
Oct 24, 2026Oct 25, 2026RSD$398.24RSD$399.21RSD$359.99RSD$373.68RSD$344.36MRSD$3.08B
Oct 23, 2026Oct 24, 2026RSD$411.63RSD$429.76RSD$391.20RSD$398.24RSD$389.04MRSD$3.35B
Oct 22, 2026Oct 23, 2026RSD$439.62RSD$442.90RSD$403.73RSD$411.63RSD$781.67MRSD$3.37B
Oct 21, 2026Oct 22, 2026RSD$425.13RSD$457.38RSD$412.65RSD$439.62RSD$694.44MRSD$3.49B
Oct 20, 2026Oct 21, 2026RSD$425.05RSD$448.29RSD$414.70RSD$424.92RSD$683.56MRSD$3.49B
Oct 19, 2026Oct 20, 2026RSD$403.01RSD$426.94RSD$383.69RSD$424.08RSD$354.38MRSD$3.24B
Oct 18, 2026Oct 19, 2026RSD$413.51RSD$414.11RSD$378.87RSD$402.62RSD$439.44MRSD$3.26B
Oct 17, 2026Oct 18, 2026RSD$425.27RSD$442.31RSD$398.80RSD$413.51RSD$704.29MRSD$3.43B
Oct 16, 2026Oct 17, 2026RSD$409.09RSD$424.21RSD$396.05RSD$424.21RSD$696.88MRSD$3.30B
Oct 15, 2026Oct 16, 2026RSD$376.75RSD$425.21RSD$357.78RSD$409.09RSD$649.69MRSD$3.19B
Oct 14, 2026Oct 15, 2026RSD$393.54RSD$400.98RSD$365.61RSD$376.75RSD$546.67MRSD$3.10B
Oct 13, 2026Oct 14, 2026RSD$394.72RSD$403.23RSD$365.02RSD$393.54RSD$1.28BRSD$3.17B
Oct 12, 2026Oct 13, 2026RSD$399.38RSD$448.41RSD$383.51RSD$395.93RSD$1.80BRSD$3.31B
Oct 11, 2026Oct 12, 2026RSD$359.60RSD$409.26RSD$353.47RSD$399.38RSD$440.88MRSD$3.05B
Oct 10, 2026Oct 11, 2026RSD$351.88RSD$364.06RSD$350.10RSD$360.66RSD$223.72MRSD$2.87B
Oct 9, 2026Oct 10, 2026RSD$347.04RSD$360.64RSD$341.78RSD$351.88RSD$327.47MRSD$2.85B
Oct 8, 2026Oct 9, 2026RSD$349.28RSD$362.66RSD$329.37RSD$347.39RSD$387.29MRSD$2.84B
Oct 7, 2026Oct 8, 2026RSD$361.50RSD$368.12RSD$334.04RSD$349.57RSD$428.57MRSD$2.81B
Oct 6, 2026Oct 7, 2026RSD$361.53RSD$372.75RSD$346.77RSD$361.26RSD$349.45MRSD$2.93B
Oct 5, 2026Oct 6, 2026RSD$354.30RSD$365.87RSD$350.83RSD$361.53RSD$212.82MRSD$2.92B
Oct 4, 2026Oct 5, 2026RSD$354.15RSD$362.89RSD$349.39RSD$354.25RSD$223.81MRSD$2.88B
Oct 3, 2026Oct 4, 2026RSD$348.16RSD$356.54RSD$340.84RSD$354.22RSD$267.47MRSD$2.82B
Oct 2, 2026Oct 3, 2026RSD$352.03RSD$362.24RSD$332.50RSD$348.16RSD$254.44MRSD$2.86B
Oct 1, 2026Oct 2, 2026RSD$350.74RSD$358.69RSD$339.83RSD$351.30RSD$304.48MRSD$2.84B
Sep 30, 2026Oct 1, 2026RSD$356.54RSD$363.74RSD$343.00RSD$351.00RSD$337.22MRSD$2.88B
Sep 29, 2026Sep 30, 2026RSD$367.33RSD$371.48RSD$350.59RSD$356.54RSD$413.42MRSD$2.93B

Dobijte potpun pregled istorije cene za Metis Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metis Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metis Token, kao i istorijski obim trgovanja za METIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metis Token, od početne cene za Metis Token do najnovijih podataka o ceni za METIS. Naš alat za istoriju cene za METIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije