Slika za METIS
METISMetis Token
RSD$344.32
-1.69%
1D

Metis Token (METIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$358.43RSD$369.56RSD$343.80RSD$358.16RSD$584.99MRSD$2.90B
Oct 5, 2026Oct 6, 2026RSD$351.26RSD$362.73RSD$347.83RSD$358.43RSD$350.23MRSD$2.89B
Oct 4, 2026Oct 5, 2026RSD$351.11RSD$359.78RSD$346.39RSD$351.21RSD$347.90MRSD$2.85B
Oct 3, 2026Oct 4, 2026RSD$345.17RSD$353.49RSD$337.92RSD$351.18RSD$475.99MRSD$2.80B
Oct 2, 2026Oct 3, 2026RSD$349.01RSD$359.13RSD$329.65RSD$345.17RSD$469.67MRSD$2.84B
Oct 1, 2026Oct 2, 2026RSD$347.73RSD$355.62RSD$336.92RSD$348.29RSD$576.99MRSD$2.82B
Sep 30, 2026Oct 1, 2026RSD$353.48RSD$360.62RSD$340.05RSD$347.99RSD$617.81MRSD$2.85B
Sep 29, 2026Sep 30, 2026RSD$364.18RSD$368.30RSD$347.58RSD$353.48RSD$743.43MRSD$2.90B
Sep 28, 2026Sep 29, 2026RSD$385.94RSD$390.92RSD$354.04RSD$364.18RSD$1.18BRSD$2.94B
Sep 27, 2026Sep 28, 2026RSD$359.24RSD$394.45RSD$356.00RSD$385.15RSD$838.77MRSD$2.98B
Sep 26, 2026Sep 27, 2026RSD$355.55RSD$366.59RSD$347.54RSD$359.24RSD$402.58MRSD$2.82B
Sep 25, 2026Sep 26, 2026RSD$365.55RSD$370.87RSD$351.78RSD$355.55RSD$380.11MRSD$2.87B
Sep 24, 2026Sep 25, 2026RSD$347.64RSD$371.19RSD$343.27RSD$365.27RSD$498.07MRSD$2.82B
Sep 23, 2026Sep 24, 2026RSD$375.42RSD$380.59RSD$344.28RSD$347.41RSD$515.35MRSD$2.89B
Sep 22, 2026Sep 23, 2026RSD$372.92RSD$377.80RSD$358.37RSD$375.42RSD$732.41MRSD$2.91B
Sep 21, 2026Sep 22, 2026RSD$343.72RSD$393.53RSD$343.72RSD$369.71RSD$1.19BRSD$2.90B
Sep 20, 2026Sep 21, 2026RSD$339.76RSD$364.01RSD$322.83RSD$342.98RSD$432.87MRSD$2.61B
Sep 19, 2026Sep 20, 2026RSD$335.16RSD$341.79RSD$331.98RSD$339.02RSD$493.11MRSD$2.68B
Sep 18, 2026Sep 19, 2026RSD$312.18RSD$340.93RSD$310.99RSD$334.89RSD$543.95MRSD$2.62B
Sep 17, 2026Sep 18, 2026RSD$298.54RSD$314.42RSD$298.00RSD$312.08RSD$282.62MRSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$298.51RSD$299.54RSD$285.35RSD$298.54RSD$310.15MRSD$2.32B
Sep 15, 2026Sep 16, 2026RSD$310.42RSD$316.87RSD$291.02RSD$298.51RSD$298.79MRSD$2.43B
Sep 14, 2026Sep 15, 2026RSD$311.30RSD$321.21RSD$310.42RSD$310.42RSD$301.84MRSD$2.51B
Sep 13, 2026Sep 14, 2026RSD$321.36RSD$327.49RSD$311.07RSD$311.93RSD$350.37MRSD$2.54B
Sep 12, 2026Sep 13, 2026RSD$299.66RSD$322.88RSD$299.66RSD$321.39RSD$303.54MRSD$2.46B
Sep 11, 2026Sep 12, 2026RSD$291.86RSD$307.68RSD$290.51RSD$299.06RSD$381.10MRSD$2.37B
Sep 10, 2026Sep 11, 2026RSD$309.34RSD$310.98RSD$291.86RSD$291.86RSD$578.82MRSD$2.39B
Sep 9, 2026Sep 10, 2026RSD$320.96RSD$332.21RSD$303.71RSD$309.29RSD$615.96MRSD$2.56B
Sep 8, 2026Sep 9, 2026RSD$324.77RSD$337.26RSD$316.54RSD$321.35RSD$1.04BRSD$2.56B
Sep 7, 2026Sep 8, 2026RSD$374.94RSD$395.43RSD$320.10RSD$324.77RSD$4.77BRSD$2.65B

Dobijte potpun pregled istorije cene za Metis Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metis Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metis Token, kao i istorijski obim trgovanja za METIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metis Token, od početne cene za Metis Token do najnovijih podataka o ceni za METIS. Naš alat za istoriju cene za METIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije