Slika za METIS
METISMetis Token
RSD$288.02
-5.63%
1D

Metis Token (METIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$301.77RSD$308.04RSD$282.91RSD$290.20RSD$290.46MRSD$2.36B
Sep 14, 2026Sep 15, 2026RSD$302.62RSD$312.27RSD$301.77RSD$301.77RSD$293.43MRSD$2.44B
Sep 13, 2026Sep 14, 2026RSD$312.41RSD$318.37RSD$302.40RSD$303.24RSD$340.61MRSD$2.47B
Sep 12, 2026Sep 13, 2026RSD$291.31RSD$313.89RSD$291.31RSD$312.43RSD$295.08MRSD$2.39B
Sep 11, 2026Sep 12, 2026RSD$283.73RSD$299.11RSD$282.41RSD$290.73RSD$370.49MRSD$2.30B
Sep 10, 2026Sep 11, 2026RSD$300.72RSD$302.32RSD$283.73RSD$283.73RSD$562.69MRSD$2.32B
Sep 9, 2026Sep 10, 2026RSD$312.02RSD$322.96RSD$295.25RSD$300.68RSD$598.80MRSD$2.49B
Sep 8, 2026Sep 9, 2026RSD$315.72RSD$327.87RSD$307.72RSD$312.39RSD$1.01BRSD$2.49B
Sep 7, 2026Sep 8, 2026RSD$364.49RSD$384.42RSD$311.18RSD$315.72RSD$4.63BRSD$2.58B
Sep 6, 2026Sep 7, 2026RSD$297.86RSD$368.77RSD$290.91RSD$364.71RSD$1.62BRSD$2.57B
Sep 5, 2026Sep 6, 2026RSD$276.74RSD$298.52RSD$276.33RSD$298.52RSD$241.22MRSD$2.25B
Sep 4, 2026Sep 5, 2026RSD$281.03RSD$282.37RSD$272.44RSD$276.74RSD$298.58MRSD$2.20B
Sep 3, 2026Sep 4, 2026RSD$271.49RSD$285.38RSD$268.54RSD$281.03RSD$265.06MRSD$2.19B
Sep 2, 2026Sep 3, 2026RSD$272.27RSD$279.31RSD$266.78RSD$271.49RSD$309.80MRSD$2.16B
Sep 1, 2026Sep 2, 2026RSD$269.22RSD$286.08RSD$266.26RSD$272.27RSD$433.23MRSD$2.17B
Aug 31, 2026Sep 1, 2026RSD$269.06RSD$275.52RSD$265.06RSD$269.25RSD$312.37MRSD$2.13B
Aug 30, 2026Aug 31, 2026RSD$277.39RSD$287.23RSD$266.52RSD$268.20RSD$175.84MRSD$2.21B
Aug 29, 2026Aug 30, 2026RSD$274.37RSD$282.91RSD$271.98RSD$277.39RSD$243.49MRSD$2.18B
Aug 28, 2026Aug 29, 2026RSD$290.55RSD$292.84RSD$268.55RSD$273.40RSD$211.46MRSD$2.22B
Aug 27, 2026Aug 28, 2026RSD$291.51RSD$298.37RSD$288.05RSD$290.55RSD$262.21MRSD$2.30B
Aug 26, 2026Aug 27, 2026RSD$276.87RSD$294.35RSD$276.87RSD$290.73RSD$342.50MRSD$2.24B
Aug 25, 2026Aug 26, 2026RSD$280.79RSD$293.01RSD$271.80RSD$276.31RSD$364.17MRSD$2.20B
Aug 24, 2026Aug 25, 2026RSD$287.38RSD$287.38RSD$273.50RSD$280.13RSD$362.87MRSD$2.18B
Aug 23, 2026Aug 24, 2026RSD$272.58RSD$296.29RSD$263.08RSD$287.38RSD$385.71MRSD$2.15B
Aug 22, 2026Aug 23, 2026RSD$292.27RSD$308.64RSD$270.15RSD$272.58RSD$657.82MRSD$2.19B
Aug 21, 2026Aug 22, 2026RSD$260.98RSD$294.33RSD$260.98RSD$290.42RSD$454.93MRSD$2.10B
Aug 20, 2026Aug 21, 2026RSD$247.03RSD$261.92RSD$245.84RSD$260.87RSD$429.68MRSD$1.96B
Aug 19, 2026Aug 20, 2026RSD$229.55RSD$254.15RSD$229.25RSD$247.03RSD$266.22MRSD$1.84B
Aug 18, 2026Aug 19, 2026RSD$237.98RSD$237.98RSD$228.32RSD$229.55RSD$189.37MRSD$1.80B
Aug 17, 2026Aug 18, 2026RSD$235.67RSD$241.50RSD$235.57RSD$237.98RSD$146.53MRSD$1.85B
Aug 16, 2026Aug 17, 2026RSD$240.94RSD$242.57RSD$235.00RSD$235.86RSD$130.39MRSD$1.86B

Dobijte potpun pregled istorije cene za Metis Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metis Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metis Token, kao i istorijski obim trgovanja za METIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metis Token, od početne cene za Metis Token do najnovijih podataka o ceni za METIS. Naš alat za istoriju cene za METIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije