Slika za MET
METMetformin
RSD$0.001052
0.48%
1D

Metformin (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001052RSD$0.001076RSD$0.001042RSD$0.001065RSD$4.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001040RSD$0.001058RSD$0.001034RSD$0.001050RSD$3.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001035RSD$0.001056RSD$0.001027RSD$0.001040RSD$169.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001032RSD$0.001039RSD$0.0009970RSD$0.001035RSD$324.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001040RSD$0.001059RSD$0.001020RSD$0.001032RSD$53.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001040RSD$0.001072RSD$0.001014RSD$0.001037RSD$15.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001052RSD$0.001062RSD$0.001010RSD$0.001041RSD$8.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001059RSD$0.001072RSD$0.001042RSD$0.001049RSD$7.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001053RSD$0.001099RSD$0.001030RSD$0.001059RSD$69.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001081RSD$0.001084RSD$0.001052RSD$0.001052RSD$4.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$1.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001091RSD$0.001093RSD$0.001080RSD$0.001081RSD$1.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001211RSD$0.001211RSD$0.001075RSD$0.001091RSD$17.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$1.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001194RSD$0.001222RSD$0.001188RSD$0.001211RSD$7.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001178RSD$0.001230RSD$0.001162RSD$0.001194RSD$17.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001189RSD$0.001198RSD$0.001168RSD$0.001178RSD$11.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001188RSD$0.001211RSD$0.001184RSD$0.001189RSD$62.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001194RSD$0.001277RSD$0.001160RSD$0.001188RSD$107.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001218RSD$0.001228RSD$0.001178RSD$0.001188RSD$6.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001185RSD$0.001282RSD$0.001173RSD$0.001218RSD$689.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001221RSD$0.001253RSD$0.001176RSD$0.001180RSD$967.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001170RSD$0.001229RSD$0.001161RSD$0.001229RSD$21.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$3.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001170RSD$0.001170RSD$0.001170RSD$0.001170RSD$3.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001183RSD$0.001192RSD$0.001162RSD$0.001170RSD$5.16RSD$0.00

Dobijte potpun pregled istorije cene za Metformin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metformin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metformin, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metformin, od početne cene za Metformin do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije