Slika za METFI
METFIMetFi
RSD$0.7259
-0.75%
1D

MetFi (METFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.7340RSD$0.7436RSD$0.7239RSD$0.7259RSD$606,778RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7492RSD$0.7497RSD$0.7334RSD$0.7353RSD$424,080RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7439RSD$0.7576RSD$0.7401RSD$0.7492RSD$1.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7096RSD$0.7697RSD$0.7096RSD$0.7438RSD$2.69MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7016RSD$0.7442RSD$0.6993RSD$0.7096RSD$2.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6845RSD$0.7015RSD$0.6058RSD$0.7011RSD$3.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7286RSD$0.7411RSD$0.6808RSD$0.6843RSD$2.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7179RSD$0.7455RSD$0.7172RSD$0.7286RSD$1.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7129RSD$0.7295RSD$0.6974RSD$0.7183RSD$3.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7024RSD$0.7353RSD$0.6880RSD$0.7129RSD$2.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7674RSD$0.7676RSD$0.7005RSD$0.7007RSD$6.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9192RSD$0.9250RSD$0.7300RSD$0.7674RSD$7.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.00RSD$1.01RSD$0.9191RSD$0.9191RSD$2.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9956RSD$1.03RSD$0.9955RSD$1.01RSD$655,216RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.00RSD$1.01RSD$0.9954RSD$0.9956RSD$1.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.16RSD$1.16RSD$0.9907RSD$1.00RSD$1.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.16RSD$360,254RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.15RSD$489,054RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.18RSD$1.20RSD$1.15RSD$1.15RSD$715,854RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.24RSD$1.24RSD$1.17RSD$1.18RSD$691,188RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.24RSD$800,006RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.19RSD$1.25RSD$1.18RSD$1.23RSD$1.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.09RSD$1.19RSD$1.08RSD$1.19RSD$854,056RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.09RSD$579,769RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.02RSD$1.05RSD$1.01RSD$1.05RSD$285,736RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.02RSD$268,687RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.04RSD$307,192RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.01RSD$224,092RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.01RSD$416,287RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.01RSD$366,421RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.04RSD$417,335RSD$0.00

Dobijte potpun pregled istorije cene za MetFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetFi, kao i istorijski obim trgovanja za METFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetFi, od početne cene za MetFi do najnovijih podataka o ceni za METFI. Naš alat za istoriju cene za METFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije