Slika za METFI
METFIMetFi
RSD$1.24
-0.94%
1D

MetFi (METFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.25RSD$1.39RSD$1.24RSD$1.27RSD$788,180RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.30RSD$1.21RSD$1.25RSD$604,041RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.29RSD$731,292RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.29RSD$549,269RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.30RSD$1.30RSD$691,269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.34RSD$1.35RSD$1.30RSD$1.31RSD$664,925RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.35RSD$1.28RSD$1.34RSD$3.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.00RSD$1.32RSD$0.9876RSD$1.29RSD$2.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.03RSD$0.9942RSD$1.00RSD$855,932RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.02RSD$642,355RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.02RSD$1.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$1.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.03RSD$1.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9272RSD$1.02RSD$0.9267RSD$1.02RSD$569,934RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9294RSD$0.9398RSD$0.9255RSD$0.9269RSD$283,429RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9237RSD$0.9347RSD$0.9023RSD$0.9294RSD$600,440RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.04RSD$0.9237RSD$0.9237RSD$1.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9139RSD$1.06RSD$0.9078RSD$1.03RSD$2.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7885RSD$0.9292RSD$0.7885RSD$0.9147RSD$748,229RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7918RSD$0.7961RSD$0.7853RSD$0.7885RSD$380,705RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7992RSD$0.8025RSD$0.7917RSD$0.7918RSD$332,733RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7758RSD$0.8032RSD$0.7710RSD$0.7990RSD$360,499RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7780RSD$0.7808RSD$0.7741RSD$0.7758RSD$493,757RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7641RSD$0.7863RSD$0.7634RSD$0.7784RSD$619,479RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7607RSD$0.7698RSD$0.7576RSD$0.7641RSD$2.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7295RSD$0.7928RSD$0.7148RSD$0.7610RSD$2.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7521RSD$0.7624RSD$0.7312RSD$0.7312RSD$459,651RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7605RSD$0.7705RSD$0.7501RSD$0.7521RSD$628,735RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7763RSD$0.7769RSD$0.7599RSD$0.7619RSD$439,427RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7708RSD$0.7850RSD$0.7668RSD$0.7763RSD$1.66MRSD$0.00

Dobijte potpun pregled istorije cene za MetFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetFi, kao i istorijski obim trgovanja za METFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetFi, od početne cene za MetFi do najnovijih podataka o ceni za METFI. Naš alat za istoriju cene za METFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije