logo
Slika za METFI
METFIMetFi
RSD$1.74
-7.67%
1D

MetFi (METFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.93RSD$1.93RSD$1.82RSD$1.82RSD$778,514RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.91RSD$1.93RSD$1.89RSD$1.93RSD$2.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.91RSD$1.92RSD$1.82RSD$1.91RSD$3.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.85RSD$1.93RSD$1.81RSD$1.91RSD$3.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.71RSD$1.86RSD$1.71RSD$1.85RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.75RSD$1.76RSD$1.68RSD$1.71RSD$781,929RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.79RSD$1.80RSD$1.74RSD$1.75RSD$1.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.83RSD$1.87RSD$1.77RSD$1.79RSD$3.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.82RSD$1.88RSD$1.79RSD$1.83RSD$2.32MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.78RSD$1.82RSD$1.77RSD$1.81RSD$2.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.75RSD$1.79RSD$1.70RSD$1.78RSD$3.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.85RSD$1.86RSD$1.74RSD$1.74RSD$4.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.65RSD$2.02RSD$1.64RSD$1.85RSD$3.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.53RSD$1.65RSD$1.52RSD$1.65RSD$1.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.51RSD$1.55RSD$1.46RSD$1.53RSD$5.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.20RSD$1.52RSD$1.19RSD$1.51RSD$2.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.21RSD$1.23RSD$1.18RSD$1.20RSD$456,354RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.23RSD$1.23RSD$1.20RSD$1.21RSD$287,986RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.22RSD$1.25RSD$1.20RSD$1.23RSD$388,504RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.27RSD$1.36RSD$1.20RSD$1.22RSD$491,482RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.24RSD$1.39RSD$1.24RSD$1.27RSD$787,431RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.30RSD$1.21RSD$1.24RSD$603,467RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.29RSD$730,597RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.29RSD$548,747RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.30RSD$1.30RSD$690,612RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.31RSD$664,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.35RSD$1.28RSD$1.34RSD$3.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9999RSD$1.31RSD$0.9867RSD$1.29RSD$2.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.03RSD$0.9933RSD$0.9996RSD$855,119RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.02RSD$641,745RSD$0.00

Dobijte potpun pregled istorije cene za MetFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetFi, kao i istorijski obim trgovanja za METFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetFi, od početne cene za MetFi do najnovijih podataka o ceni za METFI. Naš alat za istoriju cene za METFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije