Slika za MTR
MTRMeter Stable
RSD$24.49
-6.20%
1D

Meter Stable (MTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$26.11RSD$26.11RSD$24.43RSD$24.49RSD$5,434.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$24.89RSD$26.11RSD$24.76RSD$26.11RSD$5,409.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.21RSD$25.21RSD$24.48RSD$24.89RSD$26,535RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.63RSD$26.28RSD$24.90RSD$25.21RSD$65,089RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.50RSD$26.64RSD$25.38RSD$25.60RSD$127,732RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.74RSD$26.69RSD$25.36RSD$25.51RSD$86,861RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.34RSD$26.69RSD$25.39RSD$25.65RSD$203,882RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.29RSD$26.72RSD$25.40RSD$26.34RSD$207,565RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.76RSD$26.39RSD$24.71RSD$26.29RSD$327,339RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$27.27RSD$28.41RSD$24.24RSD$25.11RSD$185,499RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$27.91RSD$28.13RSD$27.20RSD$27.27RSD$149,277RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.22RSD$28.24RSD$27.05RSD$27.91RSD$95,302RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.13RSD$28.43RSD$27.07RSD$27.22RSD$90,217RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$28.69RSD$28.92RSD$27.13RSD$27.13RSD$49,073RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.56RSD$28.75RSD$27.55RSD$28.69RSD$10,063RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$28.51RSD$28.82RSD$28.50RSD$28.56RSD$7,516.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$28.24RSD$28.51RSD$28.23RSD$28.51RSD$9,612.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$28.18RSD$28.24RSD$27.42RSD$28.24RSD$77,246RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$27.60RSD$28.90RSD$26.95RSD$28.18RSD$115,116RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$27.92RSD$28.87RSD$27.40RSD$27.60RSD$96,273RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$27.43RSD$28.49RSD$27.05RSD$27.92RSD$138,040RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$27.27RSD$28.73RSD$26.89RSD$27.41RSD$188,113RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28.39RSD$28.88RSD$27.19RSD$27.27RSD$130,445RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$28.03RSD$28.39RSD$26.86RSD$28.39RSD$6,940.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27.85RSD$28.03RSD$27.85RSD$28.03RSD$654.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$27.85RSD$27.85RSD$27.84RSD$27.85RSD$14,065RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$27.43RSD$28.26RSD$27.43RSD$27.85RSD$40,320RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$27.89RSD$27.89RSD$27.29RSD$27.43RSD$12,572RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$28.63RSD$28.69RSD$27.51RSD$27.89RSD$28,009RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29.03RSD$29.03RSD$28.26RSD$28.63RSD$5,094.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$29.12RSD$29.12RSD$28.62RSD$29.03RSD$1,695.72RSD$0.00

Dobijte potpun pregled istorije cene za Meter Stable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meter Stable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meter Stable, kao i istorijski obim trgovanja za MTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meter Stable, od početne cene za Meter Stable do najnovijih podataka o ceni za MTR. Naš alat za istoriju cene za MTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije