Slika za MTR
MTRMeter Stable
RSD$2.17
-21.01%
1D

Meter Stable (MTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.62RSD$2.92RSD$2.58RSD$2.72RSD$185,521RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.56RSD$2.84RSD$2.55RSD$2.62RSD$385,140RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.28RSD$3.28RSD$2.44RSD$2.56RSD$465,634RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.48RSD$3.51RSD$2.78RSD$3.23RSD$670,336RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.70RSD$4.95RSD$3.09RSD$3.49RSD$3.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.72RSD$21.45RSD$3.54RSD$4.83RSD$1.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.76RSD$25.27RSD$18.41RSD$19.72RSD$66,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25.17RSD$25.17RSD$23.73RSD$23.76RSD$125,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.82RSD$25.34RSD$23.57RSD$25.17RSD$79,168RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.12RSD$25.16RSD$23.50RSD$23.82RSD$169,074RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.62RSD$25.17RSD$23.62RSD$24.12RSD$106,611RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.00RSD$25.35RSD$23.57RSD$23.62RSD$53,596RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$23.91RSD$24.31RSD$23.61RSD$24.00RSD$58,600RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.11RSD$25.27RSD$23.61RSD$23.91RSD$57,502RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.29RSD$25.03RSD$23.79RSD$24.11RSD$69,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.58RSD$25.01RSD$23.83RSD$24.29RSD$130,021RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.05RSD$25.09RSD$23.62RSD$24.58RSD$118,581RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.15RSD$25.41RSD$23.71RSD$25.05RSD$148,831RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$24.93RSD$25.42RSD$23.07RSD$25.15RSD$45,152RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$25.48RSD$26.84RSD$24.93RSD$24.93RSD$10,595RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$25.55RSD$25.55RSD$25.48RSD$25.48RSD$1,440.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.82RSD$25.82RSD$25.22RSD$25.55RSD$25,993RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.05RSD$26.80RSD$24.93RSD$25.82RSD$38,855RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$26.71RSD$26.71RSD$24.99RSD$25.05RSD$5,560.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25.46RSD$26.71RSD$25.33RSD$26.71RSD$5,533.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.79RSD$25.79RSD$25.04RSD$25.46RSD$27,145RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.22RSD$26.88RSD$25.47RSD$25.79RSD$66,587RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.09RSD$27.25RSD$25.96RSD$26.19RSD$130,672RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.33RSD$27.31RSD$25.94RSD$26.09RSD$88,860RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.95RSD$27.31RSD$25.98RSD$26.24RSD$208,575RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.89RSD$27.34RSD$25.99RSD$26.95RSD$212,342RSD$0.00

Dobijte potpun pregled istorije cene za Meter Stable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meter Stable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meter Stable, kao i istorijski obim trgovanja za MTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meter Stable, od početne cene za Meter Stable do najnovijih podataka o ceni za MTR. Naš alat za istoriju cene za MTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije