logo
Slika za MTRG
MTRGMeter Governance
RSD$1.01
4.03%
1D

Meter Governance (MTRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.9504RSD$0.9723RSD$0.9391RSD$0.9666RSD$52,117RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9621RSD$0.9648RSD$0.9163RSD$0.9504RSD$43,968RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9581RSD$0.9633RSD$0.9576RSD$0.9621RSD$43,707RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9660RSD$0.9660RSD$0.9562RSD$0.9581RSD$41,128RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.02RSD$0.9637RSD$0.9660RSD$74,951RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.02RSD$1.02RSD$1.00RSD$1.01RSD$73,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9844RSD$1.02RSD$0.9780RSD$1.01RSD$53,876RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9662RSD$0.9844RSD$0.9604RSD$0.9843RSD$69,239RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9893RSD$1.03RSD$0.9661RSD$0.9661RSD$53,291RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9938RSD$1.03RSD$0.9759RSD$0.9893RSD$4,327.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9535RSD$0.9940RSD$0.9531RSD$0.9937RSD$176,778RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9537RSD$0.9868RSD$0.8791RSD$0.9534RSD$395,538RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9918RSD$1.01RSD$0.8662RSD$0.9537RSD$124,959RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.02RSD$0.9896RSD$0.9918RSD$21,187RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$1.05RSD$1.00RSD$1.01RSD$380,120RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.12RSD$1.12RSD$0.9511RSD$1.03RSD$467,405RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.23RSD$1.10RSD$1.11RSD$893,029RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.25RSD$1.19RSD$1.22RSD$728,636RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.30RSD$1.30RSD$1.23RSD$1.25RSD$634,853RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.34RSD$1.51RSD$1.29RSD$1.30RSD$2.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.28RSD$1.99RSD$1.24RSD$1.34RSD$2.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.28RSD$654,888RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.24RSD$771,417RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$622,784RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.26RSD$756,274RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.31RSD$1.33RSD$1.28RSD$1.28RSD$785,394RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.31RSD$795,036RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.31RSD$1.33RSD$1.29RSD$1.32RSD$649,586RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.31RSD$709,259RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.32RSD$1.30RSD$1.32RSD$893,955RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.40RSD$1.42RSD$1.31RSD$1.32RSD$732,073RSD$0.00

Dobijte potpun pregled istorije cene za Meter Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meter Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meter Governance, kao i istorijski obim trgovanja za MTRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meter Governance, od početne cene za Meter Governance do najnovijih podataka o ceni za MTRG. Naš alat za istoriju cene za MTRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije