logo
Slika za MTRG
MTRGMeter Governance
RSD$0.00003897
0.51%
1D

Meter Governance (MTRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$15.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$15.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$15.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$15.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$0.00003897RSD$15.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004483RSD$0.00004483RSD$0.00003897RSD$0.00003897RSD$34.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004483RSD$0.00004483RSD$0.00004483RSD$0.00004483RSD$12.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004798RSD$0.00004798RSD$0.00004482RSD$0.00004483RSD$25.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004800RSD$0.00004800RSD$0.00004798RSD$0.00004798RSD$40.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004257RSD$0.00004800RSD$0.00004257RSD$0.00004800RSD$1,024.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004257RSD$0.00004257RSD$0.00004257RSD$0.00004257RSD$1,060.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004838RSD$0.00004842RSD$0.00004257RSD$0.00004257RSD$497.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005148RSD$0.00005154RSD$0.00004796RSD$0.00004836RSD$76.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005069RSD$0.00005212RSD$0.00005067RSD$0.00005148RSD$97.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005479RSD$0.00005479RSD$0.00005069RSD$0.00005069RSD$79.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005035RSD$0.00005480RSD$0.00005035RSD$0.00005479RSD$27.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1785RSD$0.1785RSD$0.00005031RSD$0.00005035RSD$3,680.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1785RSD$0.1786RSD$0.1785RSD$0.1785RSD$32,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1308RSD$0.1788RSD$0.1308RSD$0.1785RSD$30,245RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1180RSD$0.1578RSD$0.1117RSD$0.1308RSD$9,319.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1156RSD$0.1180RSD$0.1065RSD$0.1180RSD$5,473.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1167RSD$0.1210RSD$0.07931RSD$0.1156RSD$3,670.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1188RSD$0.1268RSD$0.1167RSD$0.1167RSD$20,281RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1096RSD$0.1318RSD$0.1065RSD$0.1188RSD$91,821RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1227RSD$0.1326RSD$0.1063RSD$0.1095RSD$32,311RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1277RSD$0.1305RSD$0.1157RSD$0.1227RSD$20,332RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1328RSD$0.1408RSD$0.1234RSD$0.1277RSD$154,278RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1355RSD$0.2181RSD$0.1278RSD$0.1328RSD$89,020RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1380RSD$0.1468RSD$0.1252RSD$0.1355RSD$89,420RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1353RSD$0.1682RSD$0.1127RSD$0.1467RSD$368,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1276RSD$0.1736RSD$0.1065RSD$0.1353RSD$250,453RSD$0.00

Dobijte potpun pregled istorije cene za Meter Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meter Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meter Governance, kao i istorijski obim trgovanja za MTRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meter Governance, od početne cene za Meter Governance do najnovijih podataka o ceni za MTRG. Naš alat za istoriju cene za MTRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije