logo
Slika za MTRG
MTRGMeter Governance
RSD$0.1175
1.50%
1D

Meter Governance (MTRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1175RSD$0.1255RSD$0.1155RSD$0.1155RSD$20,067RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1084RSD$0.1304RSD$0.1054RSD$0.1175RSD$90,853RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1214RSD$0.1312RSD$0.1052RSD$0.1083RSD$31,971RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1263RSD$0.1291RSD$0.1145RSD$0.1214RSD$20,118RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1314RSD$0.1393RSD$0.1221RSD$0.1263RSD$152,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1340RSD$0.2158RSD$0.1264RSD$0.1314RSD$88,082RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1365RSD$0.1453RSD$0.1239RSD$0.1340RSD$88,478RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1339RSD$0.1664RSD$0.1115RSD$0.1452RSD$364,411RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1263RSD$0.1718RSD$0.1054RSD$0.1339RSD$247,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1249RSD$0.1807RSD$0.1141RSD$0.1263RSD$196,841RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1307RSD$0.1528RSD$0.08954RSD$0.1242RSD$239,293RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1421RSD$0.2015RSD$0.1195RSD$0.1307RSD$308,233RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1654RSD$0.1850RSD$0.09206RSD$0.1423RSD$423,542RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2176RSD$0.2529RSD$0.1305RSD$0.1654RSD$3.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.04RSD$1.06RSD$0.1906RSD$0.2176RSD$1.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.09RSD$1.09RSD$1.02RSD$1.04RSD$166,881RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.08RSD$1.14RSD$1.05RSD$1.09RSD$187,674RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.12RSD$1.12RSD$1.08RSD$1.08RSD$97,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.14RSD$1.19RSD$1.08RSD$1.12RSD$116,838RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9840RSD$1.26RSD$0.9794RSD$1.14RSD$47,341RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9675RSD$0.9899RSD$0.9560RSD$0.9841RSD$53,058RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9795RSD$0.9822RSD$0.9328RSD$0.9676RSD$44,762RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9754RSD$0.9807RSD$0.9749RSD$0.9795RSD$44,496RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9835RSD$0.9835RSD$0.9734RSD$0.9754RSD$41,871RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.03RSD$0.9811RSD$0.9835RSD$76,304RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$74,786RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.00RSD$1.04RSD$0.9956RSD$1.03RSD$54,849RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9836RSD$1.00RSD$0.9777RSD$1.00RSD$70,489RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.05RSD$0.9836RSD$0.9836RSD$54,253RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.05RSD$0.9935RSD$1.01RSD$4,405.33RSD$0.00

Dobijte potpun pregled istorije cene za Meter Governance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meter Governance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meter Governance, kao i istorijski obim trgovanja za MTRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meter Governance, od početne cene za Meter Governance do najnovijih podataka o ceni za MTRG. Naš alat za istoriju cene za MTRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije