Slika za MET
METMeteora
RSD$30.25
-4.05%
1D

Meteora (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$31.32RSD$34.06RSD$29.45RSD$30.64RSD$395.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.90RSD$33.21RSD$30.67RSD$31.27RSD$338.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.93RSD$35.72RSD$32.90RSD$32.90RSD$439.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.32RSD$34.61RSD$32.10RSD$33.78RSD$606.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$39.65RSD$39.78RSD$33.16RSD$34.32RSD$767.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.48RSD$39.88RSD$35.78RSD$39.65RSD$433.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.30RSD$38.39RSD$36.38RSD$36.65RSD$914.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.24RSD$38.94RSD$33.79RSD$37.47RSD$757.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.79RSD$37.00RSD$34.15RSD$34.24RSD$1.53BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.49RSD$42.59RSD$34.48RSD$35.79RSD$1.63BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.64RSD$34.72RSD$28.15RSD$34.49RSD$488.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.65RSD$30.14RSD$26.42RSD$29.64RSD$346.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26.91RSD$27.00RSD$25.63RSD$26.70RSD$363.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.13RSD$28.56RSD$26.36RSD$26.97RSD$647.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.51RSD$27.78RSD$23.46RSD$27.19RSD$599.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$20.83RSD$23.71RSD$20.74RSD$23.51RSD$296.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$20.46RSD$21.03RSD$20.29RSD$20.83RSD$216.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.00RSD$23.22RSD$20.18RSD$20.46RSD$281.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.88RSD$23.53RSD$22.06RSD$23.05RSD$399.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.53RSD$26.69RSD$22.93RSD$22.93RSD$629.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.97RSD$25.58RSD$22.89RSD$23.58RSD$1.26BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.06RSD$29.34RSD$21.70RSD$24.51RSD$1.05BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.89RSD$23.14RSD$20.91RSD$22.11RSD$248.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.24RSD$21.76RSD$20.04RSD$21.59RSD$130.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.74RSD$21.00RSD$20.07RSD$20.24RSD$195.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.16RSD$23.81RSD$20.33RSD$20.73RSD$315.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.84RSD$23.07RSD$19.59RSD$22.16RSD$291.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.25RSD$20.30RSD$19.14RSD$19.86RSD$116.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.65RSD$20.74RSD$18.91RSD$19.25RSD$109.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.16RSD$21.26RSD$19.94RSD$20.70RSD$79.65MRSD$0.00

Dobijte potpun pregled istorije cene za Meteora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meteora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meteora, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meteora, od početne cene za Meteora do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije