Slika za MET
METMeteora
RSD$30.81
0.74%
1D

Meteora (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$31.20RSD$31.64RSD$29.95RSD$30.55RSD$145.48MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$31.48RSD$32.99RSD$30.80RSD$31.13RSD$245.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$34.01RSD$34.12RSD$31.13RSD$31.42RSD$293.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$32.03RSD$36.17RSD$31.41RSD$34.01RSD$414.19MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$34.76RSD$35.11RSD$31.51RSD$32.04RSD$909.74MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$29.09RSD$35.52RSD$29.08RSD$34.83RSD$362.38MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$28.31RSD$30.35RSD$28.31RSD$29.09RSD$122.71MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$31.18RSD$31.72RSD$27.98RSD$28.34RSD$329.46MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$28.69RSD$32.44RSD$27.84RSD$31.18RSD$226.89MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$29.17RSD$29.32RSD$28.18RSD$28.78RSD$123.81MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$30.15RSD$30.21RSD$28.99RSD$29.14RSD$79.30MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$30.06RSD$30.25RSD$29.46RSD$30.03RSD$62.12MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$29.85RSD$30.66RSD$29.29RSD$30.06RSD$117.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$28.93RSD$30.05RSD$27.90RSD$29.85RSD$332.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32.65RSD$32.70RSD$28.99RSD$28.99RSD$221.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.96RSD$34.20RSD$32.29RSD$32.65RSD$148.58MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$33.97RSD$34.16RSD$32.96RSD$33.98RSD$210.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$31.79RSD$34.00RSD$31.28RSD$33.89RSD$212.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.25RSD$33.25RSD$31.25RSD$31.62RSD$151.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.67RSD$33.70RSD$31.70RSD$33.25RSD$175.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$35.11RSD$35.90RSD$32.99RSD$33.62RSD$146.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$37.86RSD$38.37RSD$35.00RSD$35.15RSD$233.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.88RSD$39.26RSD$35.49RSD$37.86RSD$246.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.74RSD$37.13RSD$34.97RSD$35.85RSD$170.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.49RSD$36.22RSD$35.12RSD$35.74RSD$264.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36.85RSD$37.07RSD$33.51RSD$35.42RSD$266.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$39.18RSD$39.70RSD$35.84RSD$36.76RSD$268.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.87RSD$40.61RSD$37.66RSD$39.17RSD$371.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.34RSD$40.51RSD$36.95RSD$39.87RSD$428.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.90RSD$41.67RSD$38.29RSD$40.38RSD$283.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.66RSD$42.13RSD$38.94RSD$40.73RSD$609.41MRSD$0.00

Dobijte potpun pregled istorije cene za Meteora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meteora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meteora, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meteora, od početne cene za Meteora do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije