Slika za MET
METMeteora
RSD$32.89
-7.27%
1D

Meteora (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$37.56RSD$38.06RSD$34.72RSD$34.87RSD$231.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.60RSD$38.95RSD$35.20RSD$37.56RSD$244.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.45RSD$36.83RSD$34.69RSD$35.57RSD$169.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.21RSD$35.94RSD$34.84RSD$35.45RSD$262.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$36.56RSD$36.77RSD$33.24RSD$35.14RSD$264.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$38.87RSD$39.39RSD$35.55RSD$36.47RSD$266.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.55RSD$40.29RSD$37.36RSD$38.85RSD$368.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.02RSD$40.19RSD$36.66RSD$39.55RSD$424.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.58RSD$41.34RSD$37.98RSD$40.06RSD$280.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.34RSD$41.79RSD$38.63RSD$40.41RSD$604.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$44.61RSD$46.26RSD$40.06RSD$40.26RSD$742.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$44.44RSD$47.32RSD$42.80RSD$44.57RSD$914.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$42.84RSD$46.46RSD$42.20RSD$44.44RSD$1.39BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$46.53RSD$48.03RSD$42.53RSD$42.92RSD$3.36BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$46.77RSD$56.62RSD$45.03RSD$46.62RSD$8.17BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$34.49RSD$49.02RSD$31.91RSD$47.83RSD$2.46BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31.14RSD$36.18RSD$30.11RSD$34.48RSD$566.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.82RSD$31.94RSD$30.42RSD$31.10RSD$215.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.03RSD$33.31RSD$31.38RSD$31.82RSD$326.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.94RSD$32.07RSD$30.28RSD$32.07RSD$371.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.65RSD$34.42RSD$29.76RSD$30.96RSD$399.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.25RSD$33.56RSD$30.99RSD$31.60RSD$341.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.28RSD$36.10RSD$33.25RSD$33.25RSD$443.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.68RSD$34.97RSD$32.44RSD$34.13RSD$612.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$40.06RSD$40.20RSD$33.51RSD$34.68RSD$775.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.86RSD$40.30RSD$36.16RSD$40.06RSD$437.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.70RSD$38.79RSD$36.77RSD$37.04RSD$924.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$34.60RSD$39.35RSD$34.15RSD$37.86RSD$765.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$36.16RSD$37.39RSD$34.51RSD$34.60RSD$1.48BRSD$0.00

Dobijte potpun pregled istorije cene za Meteora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meteora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meteora, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meteora, od početne cene za Meteora do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije