Slika za MET
METMeteora
RSD$24.31
-10.77%
1D

Meteora (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$21.44RSD$28.52RSD$21.09RSD$23.83RSD$1.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.27RSD$22.50RSD$20.33RSD$21.49RSD$241.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.68RSD$21.16RSD$19.48RSD$20.98RSD$126.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.16RSD$20.41RSD$19.51RSD$19.68RSD$189.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.54RSD$23.15RSD$19.76RSD$20.15RSD$306.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.28RSD$22.43RSD$19.04RSD$21.54RSD$283.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.71RSD$19.73RSD$18.60RSD$19.30RSD$113.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.07RSD$20.16RSD$18.38RSD$18.71RSD$106.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.60RSD$20.66RSD$19.38RSD$20.12RSD$77.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.44RSD$19.83RSD$18.01RSD$19.56RSD$68.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.88RSD$20.08RSD$18.50RSD$19.45RSD$119.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.90RSD$20.10RSD$18.44RSD$19.86RSD$306.28MRSD$10.38B
Aug 30, 2026Aug 31, 2026RSD$20.55RSD$20.62RSD$19.75RSD$19.75RSD$396.99MRSD$10.98B
Aug 29, 2026Aug 30, 2026RSD$21.14RSD$21.33RSD$20.34RSD$20.60RSD$505.40MRSD$11.32B
Aug 28, 2026Aug 29, 2026RSD$22.59RSD$22.99RSD$21.00RSD$21.02RSD$756.58MRSD$11.82B
Aug 27, 2026Aug 28, 2026RSD$21.90RSD$22.90RSD$20.91RSD$22.64RSD$149.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$21.35RSD$22.01RSD$20.62RSD$21.90RSD$173.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.90RSD$24.25RSD$21.08RSD$21.31RSD$278.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.83RSD$25.34RSD$22.69RSD$22.84RSD$348.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.36RSD$25.07RSD$21.33RSD$24.89RSD$340.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.97RSD$24.91RSD$21.88RSD$22.36RSD$543.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.30RSD$22.95RSD$21.20RSD$21.96RSD$489.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.23RSD$23.17RSD$20.22RSD$21.29RSD$935.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.64RSD$20.23RSD$17.21RSD$20.23RSD$251.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.48RSD$17.59RSD$16.22RSD$17.48RSD$118.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$16.35RSD$16.96RSD$15.69RSD$16.48RSD$104.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$16.59RSD$16.74RSD$15.93RSD$16.35RSD$84.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$16.56RSD$16.82RSD$16.17RSD$16.59RSD$109.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17.16RSD$17.49RSD$16.38RSD$16.54RSD$208.59MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.91RSD$17.11RSD$15.90RSD$17.09RSD$148.04MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16.03RSD$16.77RSD$15.82RSD$15.91RSD$184.32MRSD$0.00

Dobijte potpun pregled istorije cene za Meteora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meteora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meteora, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meteora, od početne cene za Meteora do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije