Slika za MET
METMetchain
RSD$1.18
-0.03%
1D

Metchain (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$159.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.41RSD$1.42RSD$1.17RSD$1.18RSD$78.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$1.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.35RSD$1.48RSD$1.35RSD$1.41RSD$1.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.51RSD$1.34RSD$1.35RSD$1.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$0.7366RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.31RSD$1.37RSD$1.31RSD$1.37RSD$0.7302RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.37RSD$1.37RSD$1.30RSD$1.31RSD$0.7289RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.37RSD$1.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.32RSD$1.37RSD$1.26RSD$1.36RSD$3.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.31RSD$1.40RSD$1.28RSD$1.32RSD$3.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.21RSD$1.31RSD$1.19RSD$1.31RSD$2.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.23RSD$1.10RSD$1.21RSD$3.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.22RSD$1.10RSD$1.20RSD$3.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.33RSD$1.15RSD$1.16RSD$11.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.12RSD$1.29RSD$1.09RSD$1.27RSD$15.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.83RSD$1.83RSD$1.10RSD$1.14RSD$0.1524RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$0.002929RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$0.002929RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$2.10RSD$1.49RSD$1.83RSD$0.002835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.46RSD$1.50RSD$1.46RSD$1.49RSD$0.002384RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.46RSD$1.46RSD$1.46RSD$1.46RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Metchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metchain, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metchain, od početne cene za Metchain do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije