Slika za MET
METMetchain
RSD$1.07
-13.20%
1D

Metchain (MET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.29RSD$1.12RSD$1.12RSD$10.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.08RSD$1.25RSD$1.06RSD$1.24RSD$15.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.78RSD$1.78RSD$1.07RSD$1.10RSD$0.1478RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$0.002841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$0.002841RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$2.03RSD$1.45RSD$1.78RSD$0.002749RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.45RSD$0.002312RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Metchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metchain, kao i istorijski obim trgovanja za MET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metchain, od početne cene za Metchain do najnovijih podataka o ceni za MET. Naš alat za istoriju cene za MET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije