Slika za WARS
WARSMetaWars
RSD$0.004654
0.75%
1D

MetaWars (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004640RSD$0.004795RSD$0.004452RSD$0.004639RSD$275.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004656RSD$0.004738RSD$0.004628RSD$0.004640RSD$601.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004648RSD$0.004746RSD$0.004617RSD$0.004666RSD$312.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004548RSD$0.004678RSD$0.004521RSD$0.004649RSD$210.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004681RSD$0.004702RSD$0.004548RSD$0.004548RSD$72.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004693RSD$0.004705RSD$0.004635RSD$0.004678RSD$71.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004690RSD$0.004701RSD$0.004637RSD$0.004693RSD$176.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004673RSD$0.004706RSD$0.004617RSD$0.004690RSD$257.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004677RSD$0.004778RSD$0.004620RSD$0.004675RSD$595.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004726RSD$0.004726RSD$0.004674RSD$0.004697RSD$324.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004726RSD$0.004726RSD$0.004726RSD$0.004726RSD$38.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004698RSD$0.004784RSD$0.004639RSD$0.004726RSD$176.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004703RSD$0.004762RSD$0.004691RSD$0.004698RSD$1,690.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004754RSD$0.004764RSD$0.004699RSD$0.004703RSD$1,409.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004754RSD$0.004754RSD$0.004754RSD$0.004754RSD$109.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004710RSD$0.004780RSD$0.004709RSD$0.004754RSD$183.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004768RSD$0.004824RSD$0.004700RSD$0.004710RSD$110.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004768RSD$0.004768RSD$0.004768RSD$0.004768RSD$79.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004749RSD$0.004797RSD$0.004687RSD$0.004768RSD$160.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004755RSD$0.004796RSD$0.004711RSD$0.004749RSD$351.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004820RSD$0.004820RSD$0.004744RSD$0.004755RSD$237.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004773RSD$0.004837RSD$0.004721RSD$0.004820RSD$483.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004771RSD$0.004890RSD$0.004707RSD$0.004773RSD$576.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004784RSD$0.004864RSD$0.004755RSD$0.004771RSD$563.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004769RSD$0.004817RSD$0.004740RSD$0.004784RSD$486.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004759RSD$0.004781RSD$0.004756RSD$0.004769RSD$115.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004759RSD$0.004759RSD$0.004759RSD$0.004759RSD$94.86RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004759RSD$0.004759RSD$0.004759RSD$0.004759RSD$94.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004759RSD$0.004759RSD$0.004759RSD$0.004759RSD$94.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004759RSD$0.004759RSD$0.004759RSD$0.004759RSD$94.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004759RSD$0.004759RSD$0.004759RSD$0.004759RSD$94.86RSD$0.00

Dobijte potpun pregled istorije cene za MetaWars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaWars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaWars, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaWars, od početne cene za MetaWars do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije