Slika za WARS
WARSMetaWars
RSD$0.004782
-3.16%
1D

MetaWars (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$91.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$91.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$91.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004912RSD$0.004931RSD$0.004903RSD$0.004925RSD$91.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004789RSD$0.004917RSD$0.004767RSD$0.004912RSD$74.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004755RSD$0.004822RSD$0.004755RSD$0.004790RSD$71.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004755RSD$0.004755RSD$0.004755RSD$0.004755RSD$38.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004764RSD$0.004824RSD$0.004744RSD$0.004755RSD$39.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004816RSD$0.004816RSD$0.004749RSD$0.004759RSD$12.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$9.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004814RSD$0.004838RSD$0.004813RSD$0.004816RSD$18.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004777RSD$0.004840RSD$0.004777RSD$0.004814RSD$133.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004777RSD$0.004777RSD$0.004777RSD$0.004777RSD$125.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004777RSD$0.004777RSD$0.004777RSD$0.004777RSD$125.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004777RSD$0.004777RSD$0.004777RSD$0.004777RSD$125.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004777RSD$0.004777RSD$0.004777RSD$0.004777RSD$125.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004808RSD$0.004862RSD$0.004724RSD$0.004777RSD$155.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004760RSD$0.004810RSD$0.004656RSD$0.004808RSD$220.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004794RSD$0.004801RSD$0.004740RSD$0.004760RSD$125.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004899RSD$0.004899RSD$0.004787RSD$0.004793RSD$86.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004899RSD$0.004899RSD$0.004899RSD$0.004899RSD$77.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004735RSD$0.004985RSD$0.004713RSD$0.004899RSD$77.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004783RSD$0.004783RSD$0.004684RSD$0.004735RSD$6.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004783RSD$0.004783RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004786RSD$0.004788RSD$0.004783RSD$0.004783RSD$2.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004762RSD$0.004797RSD$0.004762RSD$0.004789RSD$208.95RSD$0.00

Dobijte potpun pregled istorije cene za MetaWars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaWars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaWars, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaWars, od početne cene za MetaWars do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije