Slika za WARS
WARSMetaWars
RSD$0.004891
0.41%
1D

MetaWars (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004891RSD$0.004891RSD$0.004891RSD$0.004891RSD$77.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004726RSD$0.004976RSD$0.004705RSD$0.004891RSD$77.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004775RSD$0.004775RSD$0.004675RSD$0.004726RSD$6.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004775RSD$0.004775RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004775RSD$0.004775RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004775RSD$0.004775RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004775RSD$0.004775RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004775RSD$0.004775RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004777RSD$0.004779RSD$0.004775RSD$0.004775RSD$2.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004753RSD$0.004789RSD$0.004753RSD$0.004780RSD$208.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004753RSD$0.004753RSD$0.004753RSD$0.004753RSD$249.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004734RSD$0.004859RSD$0.004728RSD$0.004753RSD$400.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004784RSD$0.004836RSD$0.004653RSD$0.004734RSD$386.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004784RSD$0.004784RSD$0.004784RSD$0.004784RSD$100.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004784RSD$0.004784RSD$0.004784RSD$0.004784RSD$100.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004812RSD$0.004868RSD$0.004761RSD$0.004784RSD$289.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004811RSD$0.004892RSD$0.004784RSD$0.004842RSD$325.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004815RSD$0.004815RSD$0.004765RSD$0.004811RSD$1,265.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004780RSD$0.004843RSD$0.004761RSD$0.004814RSD$370.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004777RSD$0.004846RSD$0.004735RSD$0.004780RSD$228.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004805RSD$0.004898RSD$0.004764RSD$0.004778RSD$178.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004804RSD$0.004964RSD$0.004610RSD$0.004803RSD$285.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004821RSD$0.004906RSD$0.004792RSD$0.004804RSD$622.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004812RSD$0.004914RSD$0.004781RSD$0.004831RSD$323.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004708RSD$0.004844RSD$0.004681RSD$0.004813RSD$217.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004846RSD$0.004868RSD$0.004708RSD$0.004708RSD$75.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004858RSD$0.004871RSD$0.004799RSD$0.004843RSD$74.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004855RSD$0.004867RSD$0.004801RSD$0.004858RSD$182.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004838RSD$0.004872RSD$0.004780RSD$0.004855RSD$266.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004842RSD$0.004947RSD$0.004784RSD$0.004840RSD$616.70RSD$0.00

Dobijte potpun pregled istorije cene za MetaWars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaWars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaWars, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaWars, od početne cene za MetaWars do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije