Slika za METAV
METAVMetaVPad
RSD$0.04037
-0.78%
1D

MetaVPad (METAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04003RSD$0.04132RSD$0.03974RSD$0.04030RSD$3,956.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04049RSD$0.04239RSD$0.03846RSD$0.04003RSD$2,777.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04046RSD$0.04243RSD$0.04040RSD$0.04048RSD$1,862.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04166RSD$0.04166RSD$0.03592RSD$0.04046RSD$4,096.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04166RSD$0.04166RSD$0.04166RSD$0.04166RSD$6,850.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04225RSD$0.04253RSD$0.04154RSD$0.04166RSD$7,619.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04173RSD$0.04233RSD$0.04173RSD$0.04216RSD$1,789.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04238RSD$0.04240RSD$0.04097RSD$0.04173RSD$251.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03584RSD$0.04272RSD$0.03584RSD$0.04238RSD$605.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03579RSD$0.03692RSD$0.03563RSD$0.03584RSD$12.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04069RSD$0.04082RSD$0.03573RSD$0.03580RSD$184.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03865RSD$0.04069RSD$0.03848RSD$0.04069RSD$2,020.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03829RSD$0.03933RSD$0.03819RSD$0.03864RSD$5,287.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03901RSD$0.03924RSD$0.03813RSD$0.03829RSD$7,805.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03897RSD$0.03914RSD$0.03864RSD$0.03901RSD$2,513.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03898RSD$0.04031RSD$0.03897RSD$0.03897RSD$48.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03898RSD$0.03898RSD$0.03898RSD$0.03898RSD$27.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04019RSD$0.04107RSD$0.03886RSD$0.03898RSD$3,628.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03989RSD$0.04053RSD$0.03979RSD$0.04019RSD$3,858.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03957RSD$0.04011RSD$0.03895RSD$0.03989RSD$4,212.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03988RSD$0.04065RSD$0.03942RSD$0.03957RSD$1,101.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03987RSD$0.03997RSD$0.03938RSD$0.03989RSD$13,157RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03976RSD$0.04010RSD$0.03911RSD$0.03991RSD$8,611.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03867RSD$0.04036RSD$0.03862RSD$0.03976RSD$12,981RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03716RSD$0.03884RSD$0.03716RSD$0.03867RSD$8,535.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03625RSD$0.03724RSD$0.03456RSD$0.03716RSD$2,964.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03452RSD$0.03630RSD$0.03447RSD$0.03624RSD$3,246.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03469RSD$0.03479RSD$0.03443RSD$0.03452RSD$6,779.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03499RSD$0.03499RSD$0.03447RSD$0.03467RSD$1,780.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03501RSD$0.03503RSD$0.03496RSD$0.03499RSD$13.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03478RSD$0.03523RSD$0.03455RSD$0.03501RSD$214.99RSD$0.00

Dobijte potpun pregled istorije cene za MetaVPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaVPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaVPad, kao i istorijski obim trgovanja za METAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaVPad, od početne cene za MetaVPad do najnovijih podataka o ceni za METAV. Naš alat za istoriju cene za METAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije