Slika za METAV
METAVMetaVPad
RSD$0.04101
0.46%
1D

MetaVPad (METAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04044RSD$0.04181RSD$0.04011RSD$0.04101RSD$7,461.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04044RSD$0.04044RSD$0.04044RSD$0.04044RSD$1,867.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04044RSD$0.04044RSD$0.04044RSD$0.04044RSD$1,867.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04116RSD$0.04129RSD$0.04003RSD$0.04044RSD$2,491.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04080RSD$0.04182RSD$0.04080RSD$0.04116RSD$4,033.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04045RSD$0.04111RSD$0.04045RSD$0.04079RSD$4,929.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$7,801.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$7,801.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04026RSD$0.04073RSD$0.04008RSD$0.04045RSD$7,803.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03989RSD$0.04042RSD$0.03926RSD$0.04026RSD$5,810.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03970RSD$0.03994RSD$0.03970RSD$0.03989RSD$98.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03970RSD$0.03970RSD$0.03970RSD$0.03970RSD$63.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04089RSD$0.04119RSD$0.03970RSD$0.03970RSD$63.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04158RSD$0.04168RSD$0.04030RSD$0.04088RSD$171.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04209RSD$0.04209RSD$0.04091RSD$0.04158RSD$558.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04209RSD$0.04209RSD$0.04209RSD$0.04209RSD$2,161.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04209RSD$0.04209RSD$0.04209RSD$0.04209RSD$2,161.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04162RSD$0.04212RSD$0.04142RSD$0.04209RSD$2,154.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04142RSD$0.04200RSD$0.04084RSD$0.04162RSD$8,718.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04359RSD$0.04443RSD$0.04087RSD$0.04142RSD$6,415.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04386RSD$0.04411RSD$0.04161RSD$0.04368RSD$24,185RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04458RSD$0.04471RSD$0.04354RSD$0.04385RSD$7,053.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03981RSD$0.04518RSD$0.03981RSD$0.04458RSD$5,620.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$3.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03908RSD$0.03981RSD$0.03908RSD$0.03981RSD$4.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04362RSD$0.04758RSD$0.03700RSD$0.03908RSD$2,972.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03956RSD$0.04493RSD$0.03956RSD$0.04360RSD$1,051.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03956RSD$0.03956RSD$0.03956RSD$0.03956RSD$7.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04302RSD$0.04412RSD$0.03704RSD$0.03956RSD$35.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04469RSD$0.04551RSD$0.04306RSD$0.04323RSD$9,491.49RSD$0.00

Dobijte potpun pregled istorije cene za MetaVPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MetaVPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MetaVPad, kao i istorijski obim trgovanja za METAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MetaVPad, od početne cene za MetaVPad do najnovijih podataka o ceni za METAV. Naš alat za istoriju cene za METAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije